FRA, G9KB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.700	CHANGE: 0.02	OPEN: 3.620	HIGH: 3.740	ASK: 0.000	VOLUME: 165
LAST: 3.700	CHG(%): 0.54	PREV: 3.720	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.620	3.740	3.620	3.700	165
14 Aug 25	3.620	3.760	3.620	3.720	165
13 Aug 25	3.600	3.780	3.600	3.740	165
12 Aug 25	3.720	3.880	3.720	3.760	165
11 Aug 25	3.780	3.900	3.780	3.880	165
08 Aug 25	3.660	3.880	3.660	3.880	165
07 Aug 25	3.694	3.802	3.694	3.802	0
06 Aug 25	3.620	3.796	3.620	3.796	0
05 Aug 25	3.649	3.827	3.649	3.827	0
04 Aug 25	3.587	3.751	3.587	3.696	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700