EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAP: The Gap Inc

04 Nov 2025
LAST:

19.73

CHANGE:
 0.13		OPEN:
19.73		HIGH:
19.73		ASK:
0.00		VOLUME:
150
CHG(%):
0.64		PREV:
19.61		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.7319.7319.7319.73150
03 Nov 2519.6119.6119.6119.61150
31 Oct 2519.9719.9719.9719.97150
30 Oct 2520.1820.1820.1820.18150
29 Oct 2520.7620.7620.7620.76150
28 Oct 2520.2720.2720.2720.27150
27 Oct 2520.0920.0920.0920.09150
24 Oct 2519.6819.6819.6819.68150
23 Oct 2518.4518.4518.4518.45150
22 Oct 2518.7618.7618.7618.76150

COMPANY PROFILE

Name:The Gap Inc
About:The Gap, Inc. operates as an apparel retail company. The company offers apparel, accessories, and personal care products for men, women, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Its products include adult apparel and accessories; and lifestyle products for use in yoga, training, travel, and recovery activities for women and girls. The company offers its products through company-operated stores, franchise stores, websites, and third-party arrangements, as well as licensing partnerships. It has franchise agreements to operate Old Navy, Gap, Banana Republic, and Athleta in Asia, Europe, Latin America, the Middle East, and Africa. The Gap, Inc. was incorporated in 1969 and is headquartered in San Francisco, California.
Address:Two Folsom Street, San Francisco, CA, United States, 94105
Website:https://www.gapinc.com
ISIN:US3647601083
LEI:T2ZG1WRWZ4BUCMQL9224

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:7.72 
PEG Ratio:1.80 
Price to Sales:0.48 
Price to Book:2.12 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.28 
EPS Ratio:2.32 
DivYield:0.03 
Div/Share:0.63 
Revenue:13.138B 
EBITDA:1.539B 
Shares:371.05M 
Market Cap:7.322B 

TECHNICAL INDICATORS

MA5:20.051.6%
MA10:19.750.1%
MA20:18.765.2%
MA50:18.984.0%
MA100:18.437.1%
MA200:19.391.8%
STO9:55.66
STO14:70.00
RSI14:66.99 
WPR14:-30.00
MTM14:1.80
ROC14:0.10 
ATR:0.45 
Week High:20.765.2%
Week Low:19.610.6%
Month High:20.765.2%
Month Low:17.171.8%
Year High:25.9431.5%
Year Low:15.2529.4%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$0.14
09 Jul 2025$0.14
09 Apr 2025$0.14
08 Jan 2025$0.13
09 Oct 2024$0.13
10 Jul 2024$0.13
09 Apr 2024$0.13
02 Jan 2024$0.13
03 Oct 2023$0.13
03 Jul 2023$0.13