EODData

MEMBERSHIP REGISTER LOG IN

FRA, GUE: Guotai Junan International Holdings Limited

05 Nov 2025
LAST:

0.2940

CHANGE:
 0.04		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
150
CHG(%):
11.98		PREV:
0.3340		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.29400.29400.29400.2940150
04 Nov 250.33400.33400.33400.3340150
03 Nov 250.36400.36400.36400.3640150
31 Oct 250.37200.37200.37200.3720150
30 Oct 250.37400.37600.37400.3760150
29 Oct 250.38200.38200.38000.3800150
28 Oct 250.38400.38400.38400.3840150
27 Oct 250.39400.39400.39400.3940150
24 Oct 250.37000.37000.37000.3700150
23 Oct 250.36800.36800.36800.3680150

COMPANY PROFILE

Name:Guotai Junan International Holdings Limited
About:Guotai Junan International Holdings Limited, an investment holding company, provides brokerage, corporate finance, asset management, loans and financing, financial products, market making, and investment services in Hong Kong and internationally. It operates through Wealth Management, Institutional Investor Services, Corporate Finance Services, Investment Management, and Other segments. The Wealth Management segment provides a range financial services and solutions to individual investors, small to medium-sized businesses, and family office, including brokerage, loans and financing, and other wealth management services. The Institutional Investor Services segment offers market making, investments, structured product solutions, and other services to corporations, governments, and financial institutions; as well as investments to support to above services. The Corporate Finance segment provides advisory services, placing and underwriting services of debt and equity securities. The Investment Management segment offers asset and fund management services to institutions and individuals; and invests in funds, debts, and equity securities. The Other segment provides rental income and provision of information channel services. It also provides securities, futures, and leveraged foreign exchange dealing and brokerage services; margin financing; and consultancy and financial services, as well as trades in securities. The company was founded in 1993 and is based in Central, Hong Kong. Guotai Junan International Holdings Limited is a subsidiary of Guotai Junan Financial Holdings Co., Ltd.
Address:Grand Millennium Plaza, Central, Hong Kong
Website:https://www.gtjai.com
ISIN:HK0000065869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.40 
Price to Sales:1.46 
Price to Book:0.22 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.13 
Div/Share:0.07 
Revenue:305.49M 
EBITDA:308.59M 
Shares:9.519B 
Market Cap:2.799B 

TECHNICAL INDICATORS

MA5:0.3518.4%
MA10:0.3623.7%
MA20:0.3932.3%
MA50:0.4553.0%
MA100:0.4758.7%
MA200:0.292.4%
RSI14:18.68 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.26 
ATR:0.01 
Week High:0.3829.9%
Week Low:0.290.0%
Month High:0.5070.1%
Month Low:0.292.4%
Year High:0.66124.5%
Year Low:0.08281.8%
Volatility:33.77 

RECENT SPLITS

Date Ratio
24 Jun 20153-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
28 May 2025$0.00
11 Sep 2024$0.00
28 May 2024$0.00
11 Sep 2023$0.00
08 Sep 2023$0.01
25 May 2023$0.00
07 Sep 2022$0.00
02 Jun 2022$0.00
03 Sep 2021$0.01