FRA, GUE End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.4920	CHANGE: 0.01	OPEN: 0.4920	HIGH: 0.4920	ASK: 0.0000	VOLUME: 50
LAST: 0.4920	CHG(%): 2.57	PREV: 0.5050	LOW: 0.4920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.4920	0.4920	0.4920	0.4920	50
19 Aug 25	0.5050	0.5050	0.5050	0.5050	50
18 Aug 25	0.5150	0.5150	0.5150	0.5150	50
15 Aug 25	0.5300	0.5300	0.5300	0.5300	50
14 Aug 25	0.5250	0.5250	0.5250	0.5250	50
13 Aug 25	0.6350	0.6350	0.6350	0.6350	50
12 Aug 25	0.5200	0.5200	0.5200	0.5200	130
11 Aug 25	0.4900	0.4900	0.4900	0.4900	130
08 Aug 25	0.5000	0.5000	0.5000	0.5000	130
07 Aug 25	0.5120	0.5120	0.5120	0.5120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4920