EODData

MEMBERSHIP REGISTER LOG IN

FRA, GIO: Giordano International Limited

06 Nov 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
0.61		PREV:
0.1640		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.16500.16500.16500.165011.0K
05 Nov 250.16400.16400.16400.164011.0K
04 Nov 250.16100.16100.16100.161011.0K
03 Nov 250.16300.16300.16300.163011.0K
31 Oct 250.15000.15000.15000.150011.0K
30 Oct 250.16200.16200.16200.162011.0K
29 Oct 250.15100.15100.15100.151011.0K
28 Oct 250.16300.17300.16300.173011.0K
27 Oct 250.16200.16200.16200.1620169
24 Oct 250.16300.16300.16300.1630169

COMPANY PROFILE

Name:Giordano International Limited
About:Giordano International Limited, an investment holding company, engages in the retail and distribution of men's, women's, and children's fashion apparel and accessories in Mainland China, Hong Kong, Macau, Taiwan, Southeast Asia and Australia, Gulf Cooperation Council, and internationally. It operates in two segments, Retail and Distribution; and Wholesales to Overseas Franchisees. The company offers provision of company consultancy services and management services. It sells its products under the Giordano, Giordano Junior, Giordano Ladies, BSX, and other owned and licensed brand names through its own stores, as well as franchised stores and online channels. Giordano International Limited was founded in 1981 and is based in Kowloon, Hong Kong.
Address:Tin On Industrial Building, Kowloon, Hong Kong
Website:https://www.giordano.com/GB/en-US/
ISIN:BMG6901M1010
LEI:984500873D9FBEA0A663

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
Price to Sales:0.07 
Price to Book:0.12 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.79 
Div/Share:0.14 
Revenue:441.1M 
EBITDA:99.05M 
Shares:1.616B 
Market Cap:266.67M 

TECHNICAL INDICATORS

MA5:0.162.7%
MA10:0.162.2%
MA20:0.162.4%
MA50:0.160.1%
MA100:0.162.5%
MA200:0.160.6%
STO9:65.22
STO14:65.22
RSI14:52.69
WPR14:-34.78
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1510.0%
Month High:0.175.5%
Month Low:0.150.6%
Year High:0.2234.5%
Year Low:0.1326.9%
Volatility:85.98 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
04 Jun 2025$0.01
04 Sep 2024$0.01
28 May 2024$0.01
05 Sep 2023$0.02
25 May 2023$0.02
20 Sep 2022$0.01
27 May 2022$0.01
20 Sep 2021$0.01
03 Sep 2021$0.01