EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

09 Apr 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.00900.01100.00900.01100
08 Apr 260.01200.01200.01200.01200
07 Apr 260.01250.01250.01250.0125100
02 Apr 260.01250.01250.01100.01100
01 Apr 260.01250.01250.01100.01100
31 Mar 260.01250.01250.01250.01250
30 Mar 260.02800.02800.02800.02800
27 Mar 260.02800.02800.01450.01450
26 Mar 260.02800.02800.01450.0145100
25 Mar 260.02800.02800.01450.0145100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.65 
Return on Assets:-1.50 
Return on Equity:2.14 

TECHNICAL INDICATORS

MA5:0.014.5%
MA10:0.0129.1%
MA20:0.0253.6%
MA50:0.0274.5%
RSI14:43.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.31 
ATR:0.01 
Week High:0.0113.6%
Week Low:0.0122.2%
Month High:0.03154.5%
Month Low:0.01

RECENT SPLITS

Date Ratio
05 Dec 20231-50