EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

18 Aug 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.00900.00900.00900.00900
17 Aug 260.00900.00900.00900.00900
14 Aug 260.00900.00900.00900.00900
13 Aug 260.00900.01100.00900.01100
12 Aug 260.00900.00900.00900.00900
07 Aug 260.00900.01100.00900.01100
06 Aug 260.00900.00900.00900.00900
05 Aug 260.00900.01100.00900.01100
04 Aug 260.02150.02150.02150.02150
03 Aug 260.02150.02150.02150.02150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-4.80 
Return on Assets:-4.07 
Return on Equity:1.93 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.0134.4%
MA20:0.0157.8%
MA50:0.0284.4%
MA100:0.0164.4%
RSI14:34.94 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.58 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.010.0%
Month High:0.02138.9%
Month Low:0.01
Volatility:343.29 

RECENT SPLITS

Date Ratio
05 Dec 20231-50