EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

29 May 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.00900.01100.00900.01100
28 May 260.00900.01100.00900.01100
27 May 260.00900.01100.00900.01100
26 May 260.00900.00900.00900.00900
25 May 260.00900.00900.00900.00900
22 May 260.00900.00900.00900.00900
21 May 260.01550.01550.01550.01550
20 May 260.01550.01550.01550.01550
19 May 260.01550.01550.01550.01550
18 May 260.01250.01250.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.65 
Return on Assets:-1.50 
Return on Equity:2.14 

TECHNICAL INDICATORS

MA5:0.017.8%
MA10:0.018.2%
MA20:0.0116.4%
MA50:0.0123.6%
STO9:30.77
STO14:30.77
RSI14:41.51
WPR14:-69.23
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0122.2%
Month High:0.0240.9%
Month Low:0.01
Volatility:291.25 

RECENT SPLITS

Date Ratio
05 Dec 20231-50