EODData

MEMBERSHIP REGISTER LOG IN

FRA, G8I: Zoglo's Food Corp.

09 Oct 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0115		ASK:
0.0000		VOLUME:
0
CHG(%):
21.05		PREV:
0.0095		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.00950.01150.00950.01150
08 Oct 260.00950.00950.00950.00950
07 Oct 260.00950.01150.00950.01150
06 Oct 260.00950.01100.00950.01100
05 Oct 260.00950.00950.00950.00950
02 Oct 260.00950.01100.00950.01100
01 Oct 260.00900.01150.00900.01150
30 Sep 260.00900.01100.00900.01100
29 Sep 260.00900.01100.00900.01100
28 Sep 260.00900.01100.00900.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.15 
PEG Ratio:-0.02 
Price to Book:-2.01 
Return on Assets:-4.07 
Return on Equity:1.93 

TECHNICAL INDICATORS

MA5:0.018.5%
MA10:0.016.5%
MA20:0.015.5%
MA50:0.013.6%
MA100:0.0118.3%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0121.1%
Month High:0.010.0%
Month Low:0.01
Volatility:288.61 

RECENT SPLITS

Date Ratio
05 Dec 20231-50