EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOJ1: GOLDREA RES CORP.

10 Apr 2026
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.00900.01000.00900.01000
09 Apr 260.00900.01000.00700.01000
08 Apr 260.00600.01000.00600.01000
07 Apr 260.00600.00700.00600.007010.0K
02 Apr 260.00600.00700.00600.00700
01 Apr 260.00600.01050.00600.01050
31 Mar 260.00600.00700.00600.00700
30 Mar 260.00600.00750.00600.00750
27 Mar 260.00600.00750.00600.00600
26 Mar 260.00600.00750.00600.006010.0K

PROFILE

Name:GOLDREA RES CORP.
About:Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.goldrea.com
ISIN:CA3814282008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:0.02 
Price to Book:-3.62 
Return on Assets:-3.18 
Return on Equity:1.10 
Shares:115.14M 
Market Cap:1.15M 

TECHNICAL INDICATORS

MA5:0.0113.6%
MA10:0.0123.5%
MA20:0.0114.9%
MA50:0.0124.0%
MA100:0.0131.0%
MA200:0.0112.4%
STO9:88.89 
STO14:53.33
RSI14:61.11 
WPR14:-11.11 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0166.7%
Month High:0.0270.0%
Month Low:0.0112.4%
Year High:0.04280.0%
Year Low:0.001,900.0%
Volatility:140.58 

RECENT SPLITS

Date Ratio
29 May 20151-10