EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOJ1: GOLDREA RES CORP.

29 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01500.01500.01500.01500
28 May 260.01500.01500.01500.01500
27 May 260.01500.01500.01500.01500
26 May 260.01500.01500.01500.01500
25 May 260.01500.01500.01500.01500
22 May 260.01300.01300.01300.01300
21 May 260.01300.01350.01300.01350
20 May 260.01300.01350.01300.01350
19 May 260.01300.01350.01300.01350
18 May 260.01700.01700.01700.01700

PROFILE

Name:GOLDREA RES CORP.
About:Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.goldrea.com
ISIN:CA3814282008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:0.02 
Price to Book:-3.62 
Return on Assets:-3.18 
Return on Equity:1.10 
Shares:115.14M 
Market Cap:1.73M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.012.7%
MA20:0.0111.9%
MA50:0.0141.5%
MA100:0.018.7%
MA200:0.0144.2%
STO9:100.00 
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0115.4%
Month High:0.0213.3%
Month Low:0.0144.2%
Year High:0.04153.3%
Year Low:0.002,900.0%
Volatility:360.96 

RECENT SPLITS

Date Ratio
29 May 20151-10