EODData

MEMBERSHIP REGISTER LOG IN

FRA, GOJ1: GOLDREA RES CORP.

17 Aug 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0070		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.00500.00700.00500.00700
14 Aug 260.00500.00500.00500.00500
13 Aug 260.00500.00500.00500.00500
12 Aug 260.00500.00500.00500.00500
07 Aug 260.00500.00500.00500.00500
06 Aug 260.00500.00500.00500.00500
04 Aug 260.00300.00300.00300.00300
03 Aug 260.00800.00800.00800.00800
31 Jul 260.00500.00500.00500.00500
30 Jul 260.00500.00500.00500.00500

PROFILE

Name:GOLDREA RES CORP.
About:Goldrea Resources Corp. acquires, explores for, and develops mineral properties in Canada and the United States. The company explores for gold, copper, silver, platinum, palladium, molybdenum, and iron deposits. It owns 100% interests in the Cannonball property covering an area of 1,510 hectares located in northwestern British Columbia; and 100% interests in the Adrian property covering an area of 2,269 hectares. Goldrea Resources Corp. was incorporated in 1981 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:950 ? 777 Hornby Street, Vancouver, BC, Canada, V6Z 1S4
Website:https://www.goldrea.com
ISIN:CA3814282008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:0.02 
Price to Book:-3.62 
Return on Assets:-3.18 
Return on Equity:1.10 
Shares:115.14M 
Market Cap:806.0K 

TECHNICAL INDICATORS

MA5:0.0140.0%
MA10:0.0137.3%
MA20:0.0140.0%
MA50:0.016.1%
MA100:0.0121.4%
MA200:0.0152.9%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-60.00
ATR:0.00 
Week High:0.0140.0%
Week Low:0.0140.0%
Month High:0.0114.3%
Month Low:0.0052.9%
Year High:0.04442.9%
Year Low:0.001,300.0%
Volatility:73.72 

RECENT SPLITS

Date Ratio
29 May 20151-10