EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4D: Winking Studios Limited

17 Aug 2026
LAST:

0.1240

CHANGE:
 0.00		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1240		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.12400.12400.12400.12400
14 Aug 260.12400.12400.12400.12400
13 Aug 260.12400.12400.12400.12400
12 Aug 260.12400.12400.12400.12400
07 Aug 260.12400.12400.12400.12400
06 Aug 260.12100.12100.12100.12100
05 Aug 260.12100.12100.12100.12100
04 Aug 260.11700.11700.11700.11700
03 Aug 260.11700.11700.11700.11700
31 Jul 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Price to Sales:1.18 
Price to Book:1.15 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:39.86M 
EBITDA:4.28M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.122.2%
MA20:0.123.5%
MA50:0.120.7%
MA100:0.134.8%
STO9:100.00 
STO14:100.00 
RSI14:87.50 
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.12

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00