EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4D: Winking Studios Limited

09 Apr 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.1420		LOW:
0.1430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.14300.14300.14300.14300
08 Apr 260.14200.14200.14200.14200
07 Apr 260.14000.14000.14000.14000
02 Apr 260.14000.14000.14000.14000
01 Apr 260.14000.14000.14000.14000
31 Mar 260.14000.14000.14000.14000
30 Mar 260.13700.13700.13700.13700
27 Mar 260.13600.13600.13600.13600
26 Mar 260.13700.13700.13700.13700
25 Mar 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Price to Sales:1.90 
Price to Book:1.42 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:30.6M 
EBITDA:1.79M 

TECHNICAL INDICATORS

MA5:0.141.4%
MA10:0.142.7%
MA20:0.143.3%
MA50:0.142.3%
STO9:100.00 
STO14:100.00 
RSI14:77.78 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.140.0%
Week Low:0.142.1%
Month High:0.140.0%
Month Low:0.13
Volatility:58.47 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00