EODData

FRA, GRB: SEB SA

10 Apr 2026
LAST:

47.42

CHANGE:
 0.22
OPEN:
47.16
HIGH:
47.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
47.20
LOW:
47.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.1647.4247.1647.420
09 Apr 2647.0447.2047.0447.200
08 Apr 2646.9047.9246.9047.140
07 Apr 2644.2444.2444.2444.2410
02 Apr 2643.5844.4043.5844.400
01 Apr 2644.5844.5844.4844.480
31 Mar 2643.3044.4443.3044.440
30 Mar 2643.7043.7042.8642.860
27 Mar 2644.3644.3644.3644.360
26 Mar 2644.2444.2844.2444.2850

PROFILE

Name:SEB SA
About:SEB SA designs, manufactures, and markets small domestic equipment in Western Europe, rest of Europe, the Middle East, Africa, North and South America, China, and rest of Asia. It operates through Consumer Business and Professional Business segments. The company offers deep and oilless fryers, rice and pressure cookers, informal meal appliances, sandwich makers, toasters, multicookers, filter and pod coffee makers, espresso machines, kettles, home beer-taps, soymilk makers, blenders, cooking food processors, kitchen and juice machines, mixers, beaters, countertop ovens, and induction hobs. It also provides steam irons and generators, garment steamers, canister vacuum cleaners with or without dust bag, steam and upright vacuum cleaners, handheld and robot vacuum cleaners, vacuum weepers, fans, heaters, air treatment and hair care appliances, depilators, bathroom scales, steam pods, spot cleaners, air purifiers, and electric hair and beard clippers, as well as hair dryers, straighteners, and curlers. In addition, the company offers frying pans, saucepans pots, bakeware, food storage containers, carafes, flasks, thermo mugs, cutlery, stewing pots and cocottes, and woks; and kitchen utensils, such as kitchen scales and knives, storage boxes, handheld mincers, thermal mugs, and others. Further, it designs, produces, and markets crepe and waffle makers, planchas, and grills for professionals and consumers. The company sells its products under various consumer brands including Arno, Asia Vina, Calor, Clock, DASH, EMSA, imusa, Kaiser, Krupus, Maharaj Whiteline, MIRRO, Moulinex, OBH NORDICA, PANEX, PEBBLY, Rochedo, Rowenta, Samurai, Seb, SUPOR, Tefal T-fal, umco, WearEver, 32 DUMAS, All-Clad, de Buyer, Krampouz, LACANCHE, Lagostina, Open'Cook, SABATIER, Silit, WMF, and Forge Adour, Air'T, Ambassade de Bourgogne, Charvet, HEPP, La San Marco, Pacojet, Scaritech, Schaerer, Wilbur Curtis, and Zummo brands. SEB SA was founded in 1857 and is headquartered in Écully, France.
Address:Campus SEB ? 112, Écully, France, 69130
Website:https://www.groupeseb.com
ISIN:FR0000121709
LEI:969500WP61NBK098AC47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:7.73 
Price to Sales:0.33 
Price to Book:0.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:2.80 
Revenue:8.274B 
EBITDA:1.033B 
Shares:54.78M 
Market Cap:2.598B 

TECHNICAL INDICATORS

MA5:46.082.9%
MA10:45.085.2%
MA20:44.476.6%
MA50:47.260.3%
MA100:47.961.1%
MA200:56.0718.2%
STO9:90.12 
STO14:91.50 
RSI14:73.79 
MTM14:5.38
ROC14:0.13 
ATR:0.89 
Week High:47.921.1%
Week Low:44.247.2%
Month High:47.921.1%
Month Low:41.7018.2%
Year High:89.3488.4%
Year Low:41.7013.7%
Volatility:22.47 

RECENT SPLITS

Date Ratio
01 Mar 202111-10
16 Jun 20083-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$2.80
03 Jun 2024$2.62
31 May 2023$2.45
30 May 2023$2.14
31 May 2022$2.45
30 May 2022$2.14
25 May 2021$2.14
22 May 2020$1.18
21 May 2020$1.97
27 May 2019$1.77