FRA, GRB End of Day and Historical Stock Data []

22 Aug 2025

LAST: 67.90	CHANGE: 0.60	OPEN: 67.20	HIGH: 67.90	ASK: 0.00	VOLUME: 100
LAST: 67.90	CHG(%): 0.89	PREV: 67.30	LOW: 67.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	67.20	67.90	67.20	67.90	100
21 Aug 25	67.05	67.30	67.05	67.30	100
20 Aug 25	66.90	67.15	66.90	67.15	100
19 Aug 25	65.80	66.85	65.80	66.85	100
18 Aug 25	66.20	66.20	65.75	65.75	100
15 Aug 25	66.55	66.55	66.10	66.10	100
14 Aug 25	66.10	66.40	66.10	66.40	100
13 Aug 25	65.20	66.25	65.20	66.25	100
12 Aug 25	65.15	65.15	65.10	65.10	100
11 Aug 25	65.85	65.85	64.95	64.95	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Mar 2021	11-10
16 Jun 2008	3-1

67.90