EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1MN: Globex Mining Enterprises Inc

05 Nov 2025
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.075		ASK:
0.000		VOLUME:
20
CHG(%):
0.47		PREV:
1.070		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.0101.0751.0101.07520
04 Nov 251.0701.0701.0701.070550
03 Nov 251.0401.0401.0401.040550
31 Oct 251.0551.0551.0551.05510.3K
30 Oct 251.0401.0901.0401.09010.3K
29 Oct 251.0751.0951.0701.0705.0K
28 Oct 251.0351.0351.0351.0355.0K
27 Oct 251.0801.0801.0801.0802.6K
24 Oct 251.1051.1051.1051.1052.6K
23 Oct 251.0951.0951.0951.0952.6K

COMPANY PROFILE

Name:Globex Mining Enterprises Inc
About:Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:89 Belsize Drive, Toronto, ON, Canada, M4S 1L3
Website:https://www.globexmining.com
ISIN:CA3799005093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.00 
PEG Ratio:-0.71 
Price to Sales:61.58 
Price to Book:1.75 
Profit Margin:0.44 
Operating Margin:-14.03 
Return on Assets:-0.06 
Return on Equity:0.01 
Revenue:606.8K 
Shares:56.1M 
Market Cap:60.3M 

TECHNICAL INDICATORS

MA5:1.070.8%
MA10:1.070.3%
MA20:1.124.1%
MA50:0.989.9%
MA100:0.9118.8%
MA200:0.9118.0%
STO9:57.14
STO14:19.51 
RSI14:34.38 
WPR14:-75.76
MTM14:-0.11
ROC14:-0.09 
ATR:0.05 
Week High:1.101.9%
Week Low:1.016.4%
Month High:1.2415.3%
Month Low:0.9618.0%
Year High:1.2415.3%
Year Low:0.6566.7%
Volatility:74.55