EODData

MEMBERSHIP REGISTER LOG IN

FRA, G1MN: Globex Mining Enterprises Inc

17 Aug 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
1.160		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.1801.1801.1801.1800
14 Aug 261.1601.1601.1601.1600
13 Aug 261.1801.1801.1801.1800
12 Aug 261.1601.1601.1601.1600
07 Aug 261.1751.1751.1751.1750
06 Aug 261.1851.1851.1851.1850
05 Aug 261.1501.1501.1501.1500
04 Aug 261.1501.1501.1501.1500
03 Aug 261.1601.1601.1601.1600
31 Jul 261.1201.1201.1201.1200

PROFILE

Name:Globex Mining Enterprises Inc
About:Globex Mining Enterprises Inc. engages in the acquisition, exploration, and development of mineral properties in North America. The company has a mineral portfolio of approximately 256 early to mid-stage exploration, development, and royalty properties containing base metals, including copper, nickel, zinc, and lead; and precious metals, such as gold, silver, platinum, and palladium. It also explores for specialty metals and minerals comprising manganese, vanadium, titanium dioxide, iron, molybdenum, lithium, cobalt, scandium, and antimony, as well as rare earths and associated elements; and industrial minerals consisting of mica, silica, potassic feldspar, pyrophyllite, kaolin, dolomite, talc, and magnesite. The company was incorporated in 1949 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:89 Belsize Drive, Toronto, ON, Canada, M4S 1L3
Website:https://www.globexmining.com
ISIN:CA3799005093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.19 
PEG Ratio:0.14 
Price to Sales:43.45 
Price to Book:2.46 
Profit Margin:4.96 
Operating Margin:-1.41 
Return on Assets:-0.06 
Return on Equity:0.19 
Revenue:919.1K 
Shares:56.1M 
Market Cap:66.19M 

TECHNICAL INDICATORS

MA5:1.170.8%
MA10:1.161.5%
MA20:1.161.6%
MA50:1.171.0%
MA100:1.299.3%
MA200:1.3010.1%
STO9:85.71 
STO14:52.17
RSI14:48.48
WPR14:-47.83
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.180.0%
Week Low:1.161.7%
Month High:1.244.7%
Month Low:1.0910.1%
Year High:1.8153.0%
Year Low:0.7753.2%
Volatility:51.09