EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4O: QUADRO RESOURCES LTD

20 Aug 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0150		LOW:
0.0180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.01800.01800.01800.01800
19 Aug 260.01500.01500.01500.01500
18 Aug 260.01500.01500.01500.01500
17 Aug 260.01800.01800.01800.01800
14 Aug 260.01800.01800.01800.01800
13 Aug 260.02150.02150.02150.02150
12 Aug 260.02150.02150.02150.02150
07 Aug 260.02100.02100.02100.02100
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:0.01 
Price to Book:0.64 
Return on Assets:-0.14 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.027.1%
MA10:0.025.6%
MA20:0.0211.7%
MA50:0.0216.7%
MA100:0.0226.7%
MA200:0.0219.4%
STO9:46.15
STO14:46.15
RSI14:33.33 
WPR14:-53.85
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0219.4%
Week Low:0.0220.0%
Month High:0.0219.4%
Month Low:0.0219.4%
Year High:0.0369.4%
Year Low:0.01100.0%
Volatility:2.76 

RECENT SPLITS

Date Ratio
22 Nov 20221-3