FRA, G2X End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.77	CHANGE: 0.05	OPEN: 55.77	HIGH: 55.77	ASK: 0.00	VOLUME: 0
LAST: 55.77	CHG(%): 0.09	PREV: 55.72	LOW: 55.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.77	55.77	55.77	55.77	0
14 Aug 25	55.72	55.72	55.72	55.72	0
13 Aug 25	56.23	56.23	56.23	56.23	0
12 Aug 25	55.81	56.06	55.81	56.06	283
11 Aug 25	55.12	55.12	55.06	55.06	0
08 Aug 25	56.61	56.61	56.61	56.61	0
06 Aug 25	54.61	54.61	54.75	54.75	0
05 Aug 25	53.51	53.51	53.55	53.55	0
04 Aug 25	51.67	52.47	51.67	52.47	0
01 Aug 25	50.32	51.27	50.32	51.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.77