FRA, G2X End of Day and Historical Stock Data [VanEck Gold Miners UCITS ETF]

17 Aug 2026

LAST: 90.55	CHANGE: 2.06	OPEN: 89.46	HIGH: 90.55	ASK: 0.00	VOLUME: 0
LAST: 90.55	CHG(%): 2.33	PREV: 88.49	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	89.46	90.55	89.00	90.55	0
14 Aug 26	88.49	88.49	88.49	88.49	0
12 Aug 26	89.36	89.99	89.36	89.99	0
07 Aug 26	84.09	85.97	84.09	85.95	0
05 Aug 26	79.03	81.90	79.03	81.90	250
04 Aug 26	74.94	75.83	74.94	75.83	0
03 Aug 26	73.79	73.79	73.71	73.71	150
31 Jul 26	74.69	74.69	74.40	74.40	0
30 Jul 26	73.00	74.65	73.00	74.65	0
29 Jul 26	74.26	74.26	72.34	72.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.55