FRA, G2X End of Day and Historical Stock Data [VanEck Gold Miners UCITS ETF]

09 Oct 2026

LAST: 90.00	CHANGE: 3.17	OPEN: 89.39	HIGH: 90.00	ASK: 0.00	VOLUME: 206
LAST: 90.00	CHG(%): 3.65	PREV: 86.83	LOW: 89.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	89.39	90.00	89.29	90.00	206
08 Oct 26	86.62	86.83	86.38	86.83	103
07 Oct 26	88.50	88.50	87.10	87.10	28
06 Oct 26	87.56	88.26	87.56	88.26	900
05 Oct 26	88.45	88.96	88.40	88.40	54
02 Oct 26	88.98	88.98	88.98	88.98	0
01 Oct 26	87.46	87.50	87.33	87.50	0
30 Sep 26	89.31	89.35	88.88	88.88	140
29 Sep 26	88.62	89.29	88.01	88.01	44
28 Sep 26	89.66	89.66	87.60	87.60	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00