FRA, GAV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 384.0	CHANGE: 4.00	OPEN: 384.0	HIGH: 384.0	ASK: 0.0	VOLUME: 3
LAST: 384.0	CHG(%): 1.03	PREV: 388.0	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	384.0	384.0	384.0	384.0	3
14 Aug 25	388.0	388.0	388.0	388.0	3
13 Aug 25	376.0	376.0	376.0	376.0	3
12 Aug 25	366.0	366.0	366.0	366.0	3
11 Aug 25	358.0	358.0	358.0	358.0	3
08 Aug 25	354.0	354.0	354.0	354.0	3
07 Aug 25	359.0	359.0	359.0	359.0	0
06 Aug 25	356.6	356.6	356.6	356.6	0
05 Aug 25	351.5	351.5	351.5	351.5	0
04 Aug 25	350.7	350.7	350.7	350.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0