EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5NA: Groupon Inc

29 May 2026
LAST:

17.33

CHANGE:
 0.61		OPEN:
18.07		HIGH:
18.07		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
17.94		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.0718.0717.3317.330
28 May 2618.4918.4917.9417.940
27 May 2617.7218.6017.7218.600
26 May 2616.2017.6316.2017.630
25 May 2616.1616.2816.1616.280
22 May 2615.4516.8415.4516.250
21 May 2614.7115.5714.7115.570
20 May 2614.8414.9114.8414.890
19 May 2614.4615.1414.4615.14152
18 May 2614.8414.8614.8314.860

PROFILE

Name:Groupon Inc
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
ISIN:US3994732069
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:5.36 
PEG Ratio:5.36 
Price to Sales:1.26 
Price to Book:14.51 
Profit Margin:-0.29 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-1.44 
Revenue:420.95M 
EBITDA:30.56M 
Shares:40.43M 
Market Cap:700.38M 

TECHNICAL INDICATORS

MA5:17.551.3%
MA10:16.455.3%
MA20:15.2113.9%
MA50:12.2541.5%
MA100:12.2741.2%
MA200:15.7010.3%
STO9:65.77
STO14:71.46
RSI14:70.07 
WPR14:-28.54
MTM14:3.18
ROC14:0.22 
ATR:0.70 
Week High:18.607.3%
Week Low:15.4512.2%
Month High:18.607.3%
Month Low:11.9910.3%
Year High:31.8183.6%
Year Low:8.34107.7%
Volatility:84.58 

RECENT SPLITS

Date Ratio
11 Jun 20201-20