EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5NA: Groupon Inc

10 Apr 2026
LAST:

9.986

CHANGE:
 0.23		OPEN:
9.684		HIGH:
9.986		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
9.756		LOW:
9.684		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269.6849.9869.6849.9860
09 Apr 2610.13010.1309.7569.7560
08 Apr 2610.70010.70010.26010.2600
07 Apr 2610.33510.39510.33510.395115
02 Apr 269.4749.9189.4749.9180
01 Apr 2610.19010.1909.7129.7120
31 Mar 269.52810.2659.52810.2650
30 Mar 269.0109.6209.0109.6200
27 Mar 269.6629.6629.6629.6620
26 Mar 269.6849.6849.6009.600115

PROFILE

Name:Groupon Inc
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
ISIN:US3994732069
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:5.36 
PEG Ratio:5.36 
Price to Sales:1.26 
Price to Book:14.51 
Profit Margin:-0.29 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-1.44 
Revenue:420.95M 
EBITDA:30.56M 
Shares:40.43M 
Market Cap:403.69M 

TECHNICAL INDICATORS

MA5:10.060.8%
MA10:9.920.7%
MA20:9.613.9%
MA50:10.333.5%
MA100:12.3423.6%
MA200:17.8578.7%
STO9:33.89
STO14:55.71
RSI14:56.00
WPR14:-31.29
MTM14:0.19
ROC14:0.02 
ATR:0.43 
Week High:10.707.2%
Week Low:9.683.1%
Month High:10.707.2%
Month Low:8.3478.7%
Year High:31.81218.5%
Year Low:8.3419.7%
Volatility:32.94 

RECENT SPLITS

Date Ratio
11 Jun 20201-20