EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5NA: Groupon Inc

05 Nov 2025
LAST:

16.49

CHANGE:
 1.89		OPEN:
16.49		HIGH:
16.49		ASK:
0.00		VOLUME:
125
CHG(%):
10.26		PREV:
18.37		LOW:
16.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.4916.4916.4916.49125
04 Nov 2518.3718.3718.3718.37125
03 Nov 2517.2418.4217.2418.42125
31 Oct 2516.8617.4216.8617.42125
30 Oct 2517.3817.5916.9016.90125
29 Oct 2517.1017.3817.1017.38100
28 Oct 2517.7617.7617.1117.11100
27 Oct 2517.9717.9717.8517.85100
24 Oct 2518.1318.1318.1318.13100
23 Oct 2518.2218.2718.2218.27100

COMPANY PROFILE

Name:Groupon Inc
About:Groupon, Inc. operates a marketplace that connects consumers to merchants by offering goods and services at a discount in North America and international. The company provides deals in various categories, including beauty and wellness, and dining, as well as various types of experiences and services; and discounted and market rates for hotels, airfare, and package deals, as well as deals on various product lines, such as electronics, sporting goods, jewelry, toys, household items, and apparel. It offers its deal offerings to customers through websites; search engines; applications and mobile websites, which enable consumers to browse, purchase, manage, and redeem deals on their mobile devices; emails and push notifications; affiliate channels; social and display advertising; and offline marketing. Groupon, Inc. was incorporated in 2008 and is headquartered in Chicago, Illinois.
Address:35 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.groupon.com
ISIN:US3994732069
LEI:5299005W5W1R5POQJL03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.54 
Forward P/E:6.45 
PEG Ratio:-0.05 
Price to Sales:1.52 
Price to Book:14.51 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:423.32M 
EBITDA:27.54M 
Shares:40.43M 
Market Cap:666.42M 

TECHNICAL INDICATORS

MA5:17.526.3%
MA10:17.637.0%
MA20:17.838.1%
MA50:19.0115.3%
MA100:23.5142.6%
MA200:20.2322.7%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.05 
ATR:0.60 
Week High:18.4211.7%
Week Low:16.490.0%
Month High:19.4718.1%
Month Low:16.4922.7%
Year High:31.8193.0%
Year Low:7.55118.5%
Volatility:16.19 

RECENT SPLITS

Date Ratio
11 Jun 20201-20