FRA, GXE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GXE: Galapagos NV

03 Sep 2025

LAST: 26.54	CHANGE: 0.02	OPEN: 26.40	HIGH: 26.54	ASK: 0.00	VOLUME: 1K
LAST: 26.54	CHG(%): 0.08	PREV: 26.52	LOW: 26.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	26.40	26.54	26.40	26.54	1K
02 Sep 25	26.66	26.66	26.52	26.52	1K
01 Sep 25	26.82	26.82	26.70	26.70	1K
29 Aug 25	27.50	27.50	26.64	26.64	1K
28 Aug 25	27.90	27.90	27.54	27.54	1K
27 Aug 25	27.14	27.90	27.14	27.90	1K
26 Aug 25	26.84	27.18	26.84	27.18	1K
25 Aug 25	27.14	27.14	26.90	26.90	1K
22 Aug 25	27.10	27.12	27.10	27.12	1K
21 Aug 25	26.98	27.12	26.98	27.12	1K

COMPANY PROFILE

Name:	Galapagos NV
About:	Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:	Healthcare
Industry:	Biotechnology
Address:	Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:	https://www.glpg.com
ISIN:	BE0003818359
LEI:	549300QKJ78IY0IOV655

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	26.79
MA10:	27.02
MA20:	27.19
MA50:	26.52
MA100:	25.20
MA200:	24.64
STO9:	1.45
STO14:	1.39
RSI14:	41.96
WPR14:	-98.61
MTM14:	-1.00
ROC14:	-0.04
ATR:	0.37
Week High:	27.90
Week Low:	26.40
Month High:	28.75
Month Low:	26.40
Year High:	29.20
Year Low:	20.09
Volatility:	50.79