EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXE: Galapagos NV

23 Dec 2025
LAST:

27.52

CHANGE:
 0.14		OPEN:
27.34		HIGH:
27.70		ASK:
0.00		VOLUME:
1
CHG(%):
0.51		PREV:
27.38		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2527.3427.7027.3427.521
22 Dec 2527.3427.3827.3427.3835
19 Dec 2526.5627.3426.5627.3435
18 Dec 2526.6426.7826.6426.7835
17 Dec 2526.1026.5026.1026.5035
16 Dec 2526.1026.1426.1026.1435
15 Dec 2526.7826.7826.2426.2435
12 Dec 2527.3827.3826.7626.7615
11 Dec 2527.0627.4827.0627.4815
10 Dec 2526.9427.4226.9427.42100

PROFILE

Name:Galapagos NV
About:Galapagos NV, a biotechnology company, develops medicines focusing on oncology and immunology primarily in the United States and Europe. The company's pipeline products comprise GLPG3667 that has completed phase 1b trial; GLPG5101, a CD19 CAR-T product candidate manufactured at point-of-care, currently in Phase1/2 trial in relapsed/refractory non-hodgkin lymphoma; GLPG5201, a CD19 CAR-T product candidates manufactured at point-of-care, currently in phase 1/2 trial in replapsed/refractory chronic lymphocytic leukemia; and GLPG5301, a BCMA CAR-T product candidate manufactured at point-of-care, currently in phase 1/2 in relapsed/refractory multiple myeloma. The company has collaboration agreements with Gilead Sciences, Inc.; and AbbVie S.à r.l. The company was incorporated in 1999 and is headquartered in Mechelen, Belgium.
Sector:Healthcare
Industry:Biotechnology
Address:Generaal De Wittelaan L11 A3, Mechelen, Belgium, 2800
Website:https://www.glpg.com
ISIN:BE0003818359
LEI:549300QKJ78IY0IOV655

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.21 
Forward P/E:294.12 
Price to Sales:6.37 
Price to Book:0.66 
Profit Margin:-1.03 
Operating Margin:-0.87 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:275.61M 
Shares:65.9M 
Market Cap:1.813B 

TECHNICAL INDICATORS

MA5:27.101.5%
MA10:26.962.1%
MA20:26.822.6%
MA50:26.992.0%
MA100:27.410.4%
MA200:25.786.7%
STO9:88.46 
STO14:88.46 
RSI14:59.09
MTM14:0.56
ROC14:0.02 
ATR:0.38 
Week High:27.700.7%
Week Low:26.105.4%
Month High:27.700.7%
Month Low:26.106.7%
Year High:31.8615.8%
Year Low:20.0937.0%
Volatility:20.40