EODData

MEMBERSHIP REGISTER LOG IN

FRA, GN1: Noble Helium Limited

17 Aug 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.01300.01300.01300.01300
14 Aug 260.01400.01400.01400.01400
13 Aug 260.01450.01450.01450.01450
12 Aug 260.01400.01400.01400.01400
07 Aug 260.01300.01300.01300.01300
06 Aug 260.01300.01300.01300.01300
05 Aug 260.01200.01200.01200.01200
04 Aug 260.01250.01250.01250.01250
03 Aug 260.01250.01250.01250.01250
31 Jul 260.01300.01300.01300.01300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.02 
Price to Sales:667.75 
Price to Book:0.32 
Operating Margin:-691.76 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:14.2K 

TECHNICAL INDICATORS

MA5:0.015.4%
MA10:0.011.5%
MA20:0.016.2%
MA50:0.015.4%
MA100:0.0216.2%
STO9:40.00
STO14:10.00 
RSI14:44.19
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0111.5%
Week Low:0.010.0%
Month High:0.0269.2%
Month Low:0.01
Volatility:185.39