EODData

FRA, GN1: Noble Helium Limited

29 May 2026
LAST:

0.0260

CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
0
CHG(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02600.02600.02600.02600
28 May 260.02500.02500.02500.02500
27 May 260.02300.02300.02300.02300
26 May 260.01700.03350.01700.03150
25 May 260.01800.01800.01800.01800
22 May 260.01700.01700.01700.01700
21 May 260.01700.01700.01700.01700
20 May 260.01700.01700.01700.01700
19 May 260.01700.01700.01700.01700
18 May 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.26 
Price to Sales:538.26 
Price to Book:0.45 
Operating Margin:-21.06 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:12.4K 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.0226.2%
MA20:0.0252.9%
MA50:0.0257.6%
STO9:54.55
STO14:63.41
RSI14:69.57 
WPR14:-29.73
MTM14:0.01
ROC14:1.00 
ATR:0.00 
Week High:0.0328.8%
Week Low:0.0252.9%
Month High:0.0328.8%
Month Low:0.01
Volatility:256.62