EODData

FRA, GOS: The Goldman Sachs Group Inc

05 Dec 2025
LAST:

732.2

CHANGE:
 12.70
OPEN:
717.9
HIGH:
732.2
ASK:
0.0
VOLUME:
24
CHG(%):
1.77
PREV:
719.5
LOW:
717.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25717.9732.2717.9732.224
04 Dec 25715.9722.3715.9719.569
03 Dec 25699.6710.6697.0710.616
02 Dec 25691.9701.3691.9701.3372
01 Dec 25703.4703.4701.7701.74
28 Nov 25703.1710.6703.1710.615
27 Nov 25701.2706.8701.2706.88
26 Nov 25693.6707.1693.6706.180
25 Nov 25682.3686.5681.1686.586
24 Nov 25678.4686.4674.3686.426

PROFILE

Name:The Goldman Sachs Group Inc
About:The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.
Address:200 West Street, New York, NY, United States, 10282
Website:https://www.goldmansachs.com
ISIN:US38141G1040
LEI:784F5XWPLTWKTBV3E584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.04 
Forward P/E:14.10 
PEG Ratio:0.61 
Price to Sales:3.57 
Price to Book:1.96 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:12.00 
Revenue:49.763B 
Shares:302.72M 
Market Cap:221.652B 

TECHNICAL INDICATORS

MA5:713.062.7%
MA10:706.173.7%
MA20:697.395.0%
MA50:682.357.3%
MA100:659.1611.1%
MA200:594.0923.2%
STO9:100.00 
STO14:100.00 
RSI14:72.32 
MTM14:56.20
ROC14:0.08 
ATR:12.96 
Week High:732.200.0%
Week Low:691.905.8%
Month High:732.200.0%
Month Low:660.6023.2%
Year High:732.200.0%
Year Low:386.8089.3%
Volatility:25.38 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$3.44
29 Aug 2025$3.43
30 May 2025$2.57
28 Feb 2025$2.57
02 Dec 2024$2.57
30 Aug 2024$2.57
30 May 2024$2.36
28 Feb 2024$2.36
29 Nov 2023$2.36
30 Aug 2023$2.36