EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

14 Aug 2026
LAST:

7.658

CHANGE:
 0.09		OPEN:
7.658		HIGH:
7.658		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
7.569		LOW:
7.658		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.6587.6587.6587.6580
13 Aug 267.5697.5697.5697.5690
12 Aug 267.5747.5747.5747.5740
07 Aug 267.2737.4307.2737.29910
06 Aug 266.9447.2326.9447.2320
05 Aug 266.9456.9456.9456.9450
04 Aug 266.7356.8196.7356.81960
03 Aug 266.4926.4926.4926.4920
31 Jul 266.3956.3956.3956.3950
30 Jul 266.1706.1706.1706.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
Forward P/E:13.39 
PEG Ratio:-0.14 
Price to Sales:6.36 
Price to Book:0.56 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:1.60 
Revenue:32.01M 

TECHNICAL INDICATORS

MA5:7.472.6%
MA10:7.029.2%
MA20:6.8012.7%
MA50:7.176.9%
MA100:7.581.0%
MA200:8.9116.4%
STO9:100.00 
STO14:100.00 
RSI14:79.52 
MTM14:1.55
ROC14:0.25 
ATR:0.17 
Week High:7.660.0%
Week Low:7.275.3%
Month High:7.660.0%
Month Low:6.1116.4%
Year High:12.6465.1%
Year Low:6.1125.4%
Volatility:24.12 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
01 Jan 2026$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11