EODData

MEMBERSHIP REGISTER LOG IN

FRA, GO0: STELLUS CA.IN.CORP.DL-01

13 Oct 2026
LAST:

6.427

CHANGE:
 0.06		OPEN:
6.427		HIGH:
6.427		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
6.368		LOW:
6.427		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.4276.4276.4276.4270
12 Oct 266.3686.3686.3686.3680
09 Oct 266.4026.4026.4026.4020
08 Oct 266.3166.3166.3166.3160
07 Oct 266.4566.4566.4566.4560
06 Oct 266.5006.5006.5006.5000
05 Oct 266.5696.5696.5696.5690
02 Oct 266.6106.6106.6106.6100
01 Oct 266.5426.5426.5426.5420
29 Sep 266.5526.5526.5526.5520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Forward P/E:13.39 
PEG Ratio:-0.12 
Price to Sales:6.65 
Price to Book:0.59 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.13 
Div/Share:1.60 
Revenue:32.01M 

TECHNICAL INDICATORS

MA5:6.390.5%
MA10:6.470.7%
MA20:6.663.6%
MA50:7.019.0%
MA100:7.1611.5%
MA200:8.2528.3%
STO9:37.76
STO14:19.01 
RSI14:23.95 
WPR14:-80.99 
MTM14:-0.47
ROC14:-0.07 
ATR:0.06 
Week High:6.501.1%
Week Low:6.321.8%
Month High:7.009.0%
Month Low:6.3228.3%
Year High:11.5078.9%
Year Low:6.115.2%
Volatility:10.44 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.10
01 Jan 2026$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11
02 Jan 2025$0.11