FRA, GO0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 12.34	CHANGE: 0.04	OPEN: 12.34	HIGH: 12.34	ASK: 0.00	VOLUME: 484
LAST: 12.34	CHG(%): 0.36	PREV: 12.30	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.34	12.34	12.34	12.34	484
25 Aug 25	12.30	12.30	12.30	12.30	484
22 Aug 25	12.42	12.42	12.42	12.42	484
21 Aug 25	12.36	12.36	12.36	12.36	484
20 Aug 25	12.45	12.45	12.45	12.45	484
19 Aug 25	12.37	12.50	12.37	12.50	484
18 Aug 25	12.40	12.40	12.40	12.40	500
15 Aug 25	12.49	12.49	12.49	12.49	500
14 Aug 25	12.57	12.57	12.57	12.57	500
13 Aug 25	12.56	12.56	12.56	12.56	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.34