EODData

FRA, GML0: Global Industrial Company

14 Aug 2026
LAST:

31.40

CHANGE:
 0.20
OPEN:
32.40
HIGH:
32.40
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
31.60
LOW:
31.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2632.4032.4031.4031.400
13 Aug 2632.6032.6031.6031.600
12 Aug 2632.8032.8031.8031.800
07 Aug 2633.0033.0031.6031.600
06 Aug 2632.2032.2031.2031.200
05 Aug 2633.0033.0033.0033.000
03 Aug 2629.8029.8029.8029.800
31 Jul 2629.4029.4029.4029.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.39 
PEG Ratio:0.82 
Price to Sales:0.74 
Price to Book:3.71 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.24 
Revenue:1.234B 
EBITDA:107.8M 

TECHNICAL INDICATORS

MA5:31.520.4%
MA10:30.861.7%
MA20:29.416.8%
MA50:27.4714.3%
MA100:26.3919.0%
STO9:55.56
STO14:65.22
RSI14:67.50 
WPR14:-34.78
MTM14:3.00
ROC14:0.11 
ATR:0.99 
Week High:33.005.1%
Week Low:31.400.0%
Month High:33.005.1%
Month Low:27.20
Volatility:22.07 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.24
10 Nov 2025$0.22
11 Aug 2025$0.22
12 May 2025$0.22
10 Mar 2025$0.22
08 Nov 2024$0.21
12 Aug 2024$0.21
10 May 2024$0.21
08 Mar 2024$0.21