EODData

FRA, GML0: Global Industrial Company

29 May 2026
LAST:

24.80

CHANGE:
 1.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
4.20
PREV:
23.80
LOW:
24.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0025.0024.8024.800
28 May 2625.0025.0023.8023.800
27 May 2624.6024.6024.6024.600
26 May 2624.6024.6024.6024.600
25 May 2624.6025.2024.6025.200
22 May 2624.0024.0023.8023.800
21 May 2624.2024.2024.0024.000
20 May 2623.8023.8023.4023.400
19 May 2623.4023.4023.0023.000
15 May 2623.8023.8023.4023.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.24 
PEG Ratio:0.61 
Price to Sales:0.72 
Price to Book:3.48 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:1.133B 
EBITDA:84.51M 

TECHNICAL INDICATORS

MA5:24.600.8%
MA10:24.063.1%
MA20:24.491.3%
MA50:25.211.7%
MA100:25.091.2%
STO9:81.82 
STO14:81.82 
RSI14:54.29
WPR14:-18.18 
MTM14:1.20
ROC14:0.05 
ATR:0.64 
Week High:25.201.6%
Week Low:23.804.2%
Month High:28.0012.9%
Month Low:23.00
Volatility:14.49 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.24
10 Nov 2025$0.22
11 Aug 2025$0.22
12 May 2025$0.22
10 Mar 2025$0.22
08 Nov 2024$0.21
12 Aug 2024$0.21
10 May 2024$0.21
08 Mar 2024$0.21