EODData

FRA, GML0: Global Industrial Company

10 Apr 2026
LAST:

26.40

CHANGE:
 0.40
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
26.00
LOW:
26.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2627.8027.8026.4026.400
09 Apr 2627.2027.2026.0026.000
08 Apr 2626.0026.0025.6025.600
07 Apr 2626.2026.2025.0025.004
02 Apr 2626.4026.4025.0025.000
01 Apr 2626.2026.2025.0025.000
31 Mar 2625.8025.8025.0025.000
30 Mar 2626.0026.0025.2025.200
27 Mar 2626.0026.0025.4025.800
26 Mar 2626.4026.6025.6026.604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.24 
PEG Ratio:0.61 
Price to Sales:0.72 
Price to Book:3.48 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.23 
Revenue:1.133B 
EBITDA:84.51M 

TECHNICAL INDICATORS

MA5:25.603.1%
MA10:25.563.3%
MA20:25.603.1%
MA50:25.274.5%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-12.50 
MTM14:1.40
ROC14:0.06 
ATR:1.10 
Week High:27.805.3%
Week Low:25.005.6%
Month High:27.805.3%
Month Low:24.40
Volatility:11.47 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.24
10 Nov 2025$0.22
11 Aug 2025$0.22
12 May 2025$0.22
10 Mar 2025$0.22
08 Nov 2024$0.21
12 Aug 2024$0.21
10 May 2024$0.21
08 Mar 2024$0.21