EODData

MEMBERSHIP REGISTER LOG IN

FRA, GRR: Grange Resources Limited

04 Nov 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
10
CHG(%):
6.04		PREV:
0.1490		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.15200.15200.14000.140010
03 Nov 250.14600.15900.14600.14902.2K
31 Oct 250.14500.14600.14500.146025.0K
30 Oct 250.14000.14000.14000.140025.0K
29 Oct 250.13500.13800.13500.138025.0K
28 Oct 250.13900.14000.13900.140025.0K
27 Oct 250.12300.12300.12300.123025.0K
24 Oct 250.12200.12200.12200.122025.0K
23 Oct 250.12200.12200.12200.122025.0K
22 Oct 250.12200.12500.12200.125025.0K

COMPANY PROFILE

Name:Grange Resources Limited
About:Grange Resources Limited owns and operates integrated iron ore mining and pellet production business in Australia and internationally. The company is involved in the mining, processing, and sale of iron ore; and exploration, evaluation, and development of mineral resources. It owns interest in the Savage River project located in 100km southwest of the city of Burnie; the Pellet Plant project situated in Port Latta located to the 70Km northwest of Burnie; and the Southdown magnetite project located 90km from Albany Western Australia Great Southern region. Grange Resources Limited was incorporated in 1985 and is based in Burnie, Australia.
Sector:Basic Materials
Industry:Steel
Address:34A Alexander Street, Burnie, TAS, Australia, 7320
Website:https://www.grangeresources.com.au
ISIN:AU000000GRR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.60 
Price to Sales:0.37 
Price to Book:0.16 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:280.28M 
EBITDA:75.45M 
Shares:1.157B 
Market Cap:162.03M 

TECHNICAL INDICATORS

MA5:0.141.9%
MA10:0.134.1%
MA20:0.135.0%
MA50:0.1214.5%
MA100:0.1125.0%
MA200:0.1122.9%
STO9:48.65
STO14:48.65
RSI14:56.45
WPR14:-33.33
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.1613.6%
Week Low:0.143.7%
Month High:0.1613.6%
Month Low:0.1222.9%
Year High:0.1720.7%
Year Low:0.0955.6%
Volatility:72.33 

RECENT DIVIDENDS

Date Amount
13 Sep 2024$0.00
12 Mar 2024$0.01
10 Mar 2023$0.01
13 Sep 2022$0.01
11 Mar 2022$0.06
15 Dec 2021$0.06
13 Sep 2021$0.01
12 Mar 2021$0.01
11 Sep 2020$0.01
13 Mar 2020$0.01