EODData

MEMBERSHIP REGISTER LOG IN

FRA, GU80: AVIVA PLC SPONS.ADR/2

12 Nov 2025
LAST:

15.20

CHANGE:
 0.20		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
174
CHG(%):
1.30		PREV:
15.40		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.2015.2015.2015.20174
11 Nov 2515.4015.4015.4015.40174
07 Nov 2515.2015.2015.2015.20174
06 Nov 2515.2015.2015.2015.20174
05 Nov 2514.8014.8014.8014.80174
04 Nov 2514.9014.9014.9014.90174
03 Nov 2515.0015.0015.0015.00174
31 Oct 2515.2015.2015.2015.20174
30 Oct 2515.0015.0015.0015.00174
29 Oct 2515.2015.2015.2015.20174

COMPANY PROFILE

Name:AVIVA PLC SPONS.ADR/2
About:Aviva plc provides various insurance, retirement, and wealth products in the United Kingdom, Ireland, Canada, and internationally. The company offers life insurance, long-term health and accident insurance, savings, pension, and annuity products, as well as pension fund business and lifetime mortgage products. It also provides insurance cover to individuals, small and medium-sized businesses for risks associated with motor vehicles and medical expenses, as well as property and liability, such as employers' and professional indemnity liabilities. In addition, the company offers investment management services for institutional pension fund mandates; and manages various retail investment products, including investment funds, unit trusts, open-ended investment companies, and individual savings accounts for third-party financial institutions, pension funds, public sector organizations, investment professionals, and private investors. It markets its products through a network of insurance brokers, as well as MyAviva platform. The company was formerly known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom.
Address:80 Fenchurch Street, London, United Kingdom, EC3M 4AE
Website:https://www.aviva.com
ISIN:US05382A3023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.22 
Forward P/E:12.39 
Price to Sales:0.95 
Price to Book:4.72 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.37 
Revenue:27.658B 
EBITDA:2.772B 
Shares:1.52B 
Market Cap:23.097B 

TECHNICAL INDICATORS

MA5:15.160.3%
MA10:15.110.6%
MA20:15.110.6%
MA50:15.150.3%
MA100:14.892.1%
MA200:13.909.3%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:15.401.3%
Week Low:14.802.7%
Month High:15.502.0%
Month Low:14.809.3%
Year High:15.803.9%
Year Low:10.6043.4%
Volatility:4.72 

RECENT SPLITS

Date Ratio
06 Jun 202276-100

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.30
11 Apr 2025$0.55
06 Sep 2024$0.27
11 Apr 2024$0.49
25 Aug 2023$0.23
30 Mar 2023$0.44
19 Aug 2022$0.19
06 Jun 2022$2.70
07 Apr 2022$0.55
26 Aug 2021$0.30