FRA, GDT0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0455	CHANGE: 0.01	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 2K
LAST: 0.0455	CHG(%): 15.74	PREV: 0.0540	LOW: 0.0455	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0455	0.0455	0.0455	0.0455	2K
14 Aug 25	0.0390	0.0540	0.0390	0.0540	2K
13 Aug 25	0.0455	0.0455	0.0455	0.0455	6K
12 Aug 25	0.0425	0.0425	0.0425	0.0425	6K
11 Aug 25	0.0455	0.0455	0.0455	0.0455	6K
08 Aug 25	0.0455	0.0455	0.0455	0.0455	6K
07 Aug 25	0.0550	0.0600	0.0550	0.0600	0
06 Aug 25	0.0490	0.0490	0.0490	0.0490	0
05 Aug 25	0.0600	0.0600	0.0600	0.0600	0
04 Aug 25	0.0540	0.0780	0.0540	0.0780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455