FRA, G66 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.540	CHANGE: 0.01	OPEN: 1.540	HIGH: 1.560	ASK: 0.000	VOLUME: 1K
LAST: 1.540	CHG(%): 0.65	PREV: 1.550	LOW: 1.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.540	1.560	1.540	1.540	1K
20 Aug 25	1.560	1.570	1.550	1.550	1K
19 Aug 25	1.570	1.580	1.540	1.540	1K
18 Aug 25	1.520	1.540	1.520	1.540	1K
15 Aug 25	1.340	1.340	1.340	1.340	1K
14 Aug 25	1.330	1.330	1.330	1.330	1K
13 Aug 25	1.280	1.290	1.280	1.280	851
12 Aug 25	1.330	1.340	1.310	1.310	851
11 Aug 25	1.330	1.340	1.330	1.340	851
08 Aug 25	1.340	1.340	1.250	1.250	851

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.540