EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLO: Global Payments Inc

10 Nov 2025
LAST:

66.16

CHANGE:
 0.12		OPEN:
66.16		HIGH:
66.16		ASK:
0.00		VOLUME:
40
CHG(%):
0.18		PREV:
66.28		LOW:
66.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2566.1666.1666.1666.1640
07 Nov 2566.2866.2866.2866.2860
06 Nov 2568.6268.6268.6268.6260
05 Nov 2569.3469.3469.0269.0260
04 Nov 2566.3670.0066.3670.0044
03 Nov 2567.3867.3867.3867.38120
31 Oct 2568.3068.3068.3068.30120
30 Oct 2568.3669.5468.3069.54120
29 Oct 2573.2473.4673.2473.24150
28 Oct 2574.1874.1874.1874.18101

COMPANY PROFILE

Name:Global Payments Inc
About:Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It operates through two segments, Merchant Solutions and Issuer Solutions. The Merchant Solutions segment offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. This segment also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. The Issuer Solutions segment offers solutions that enable financial institutions and retailers to manage their card portfolios through a platform; and commercial payments, accounts payables, and electronic payment alternatives solutions for businesses and governments. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, and independent sales organizations. The company was founded in 1967 and is headquartered in Atlanta, Georgia.
Address:3550 Lenox Road, Atlanta, GA, United States, 30326
Website:https://www.globalpayments.com/en-ap
ISIN:US37940X1028
LEI:549300NOMHGVQBX6S778

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.75 
Forward P/E:7.26 
PEG Ratio:-0.42 
Price to Sales:1.69 
Price to Book:0.75 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.16 
DivYield:0.01 
Div/Share:1.00 
Revenue:8.736B 
EBITDA:3.306B 
Shares:42.77M 
Market Cap:2.829B 

TECHNICAL INDICATORS

MA5:68.022.8%
MA10:69.274.7%
MA20:71.668.3%
MA50:72.8010.0%
MA100:71.868.6%
MA200:76.9316.3%
RSI14:25.08 
WPR14:-100.00 
MTM14:-9.18
ROC14:-0.12 
ATR:1.52 
Week High:70.005.8%
Week Low:66.160.0%
Month High:75.9414.8%
Month Low:66.1616.3%
Year High:113.6771.8%
Year Low:58.6112.9%
Volatility:16.23 

RECENT SPLITS

Date Ratio
03 Nov 20152-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.21
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.21
13 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
14 Dec 2023$0.21
14 Sep 2023$0.21
14 Jun 2023$0.21