FRA, GJY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GJY: BOOM LOGISTICS LTD.

02 Sep 2025

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 44
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.7300	0.7300	0.7300	0.7300	44
01 Sep 25	0.7300	0.7300	0.7300	0.7300	44
29 Aug 25	0.7300	0.7300	0.7300	0.7300	0
28 Aug 25	0.7500	0.7500	0.7500	0.7500	30
27 Aug 25	0.7450	0.7450	0.7450	0.7450	30
26 Aug 25	0.7500	0.7500	0.7500	0.7500	30
25 Aug 25	0.7350	0.7350	0.7350	0.7350	30
22 Aug 25	0.7400	0.7400	0.7400	0.7400	30
21 Aug 25	0.7250	0.7250	0.7250	0.7250	30
20 Aug 25	0.7050	0.7050	0.7050	0.7050	30

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.73
MA20:	0.73
MA50:	0.73
MA100:	0.77
MA200:	0.76
STO9:	20.00
STO14:	55.56
RSI14:	47.83
WPR14:	-44.44
ATR:	0.01
Week High:	0.75
Week Low:	0.73
Month High:	0.75
Month Low:	0.71
Year High:	0.92
Year Low:	0.06
Volatility:	8.23

RECENT SPLITS

Date	Ratio
26 Nov 2024	1-10

RECENT DIVIDENDS

Date	Amount
17 Mar 2022	$0.03
29 Sep 2021	$0.06
25 Mar 2021	$0.03