EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJY: BOOM LOGISTICS LTD.

18 Aug 2026
LAST:

1.220

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
1.200		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2201.2201.2201.2200
17 Aug 261.2001.2001.2001.2000
14 Aug 261.2001.2001.2001.2000
13 Aug 261.1701.1701.1701.1700
12 Aug 261.1901.1901.1901.1900
07 Aug 261.1201.1201.1201.1200
06 Aug 261.1301.1301.1301.1300
05 Aug 261.1801.1801.1801.1800
04 Aug 261.1301.1301.1301.1300
03 Aug 261.1301.1301.1301.1300

PROFILE

Name:BOOM LOGISTICS LTD.
About:Boom Logistics Limited provides lifting solutions to mining and resources, infrastructure and construction, wind, energy, utilities, industrial maintenance, and telecommunications sectors in Australia. It offers cranes, such as mobile hydraulic, pick and carry, rough terrain, truck mounted slewing, all terrain, and crawler cranes. The company also provides access equipment, including boom lifts, knuckle booms, EWPs, and travel towers, and scissor lifts. In addition, it offers low loaders to transport heavy and large equipment; low profile prime movers; and engineering and labour services; and designing and project management services. The company was formerly known as The Australian Crane Company and changed its name to Boom Logistics Limited in October 2003. Boom Logistics Limited was incorporated in 2000 and is based in Southbank, Australia.
Address:55 Southbank Boulevard, Southbank, VIC, Australia, 3006
Website:https://www.boomlogistics.com.au
ISIN:AU000000BOL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.29 
Price to Sales:0.17 
Price to Book:0.63 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.02 
Revenue:167.23M 
EBITDA:43.76M 
Shares:41.27M 
Market Cap:50.35M 

TECHNICAL INDICATORS

MA5:1.202.0%
MA10:1.174.5%
MA20:1.155.7%
MA50:1.220.1%
MA100:1.137.5%
MA200:1.0318.9%
STO9:100.00 
STO14:100.00 
RSI14:63.89 
MTM14:0.11
ROC14:0.10 
ATR:0.03 
Week High:1.220.0%
Week Low:1.174.3%
Month High:1.220.0%
Month Low:1.1118.9%
Year High:1.4216.4%
Year Low:0.6978.1%
Volatility:29.31 

RECENT SPLITS

Date Ratio
26 Nov 20241-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
17 Mar 2022$0.28
29 Sep 2021$0.56
25 Mar 2021$0.03