EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGD: GoGold Resources Inc

14 Aug 2026
LAST:

2.218

CHANGE:
 0.05		OPEN:
2.212		HIGH:
2.218		ASK:
0.000		VOLUME:
0
CHG(%):
2.29		PREV:
2.270		LOW:
2.212		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.2122.2182.2122.2180
13 Aug 262.3102.3842.2702.2700
12 Aug 262.2982.3202.2982.3040
10 Aug 262.2522.3722.2522.258200
07 Aug 262.1742.3042.1742.30420.0K
06 Aug 261.9892.1321.9862.1320
04 Aug 261.8061.8061.7951.7970
03 Aug 261.7841.8201.7841.8200
31 Jul 261.8061.8151.8061.8150
30 Jul 261.7681.7731.7681.7730

PROFILE

Name:GoGold Resources Inc
About:GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico. Its flagship project is the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Cogswell Tower, Halifax, NS, Canada, B3J 3K1
Website:https://gogoldresources.com
ISIN:CA38045Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
Forward P/E:35.97 
PEG Ratio:0.07 
Price to Sales:8.36 
Price to Book:1.93 
Profit Margin:0.45 
Operating Margin:0.61 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:85.18M 
EBITDA:59.08M 
Shares:378.39M 
Market Cap:839.27M 

TECHNICAL INDICATORS

MA5:2.272.4%
MA10:2.077.2%
MA20:1.9712.7%
MA50:1.9911.7%
MA100:1.8718.3%
MA200:1.8519.7%
STO9:71.72
STO14:72.83
RSI14:67.71 
WPR14:-16.20 
MTM14:0.35
ROC14:0.19 
ATR:0.09 
Week High:2.387.5%
Week Low:2.172.0%
Month High:2.387.5%
Month Low:1.7719.7%
Year High:2.6318.8%
Year Low:1.2873.0%
Volatility:23.34