EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGD: GoGold Resources Inc

09 Oct 2026
LAST:

2.442

CHANGE:
 0.09		OPEN:
2.394		HIGH:
2.442		ASK:
0.000		VOLUME:
0
CHG(%):
3.83		PREV:
2.352		LOW:
2.394		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.3942.4422.3942.4420
08 Oct 262.3502.3522.3502.3520
07 Oct 262.4662.4682.3602.3605.0K
06 Oct 262.5122.5742.5122.5221.0K
05 Oct 262.5362.5362.5162.5340
02 Oct 262.5182.5542.5182.5540
01 Oct 262.5502.5502.5162.5160
30 Sep 262.5822.6662.5202.6662.6K
29 Sep 262.6062.6062.5702.5740
28 Sep 262.6442.6902.6122.6120

PROFILE

Name:GoGold Resources Inc
About:GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico. Its flagship project is the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Cogswell Tower, Halifax, NS, Canada, B3J 3K1
Website:https://gogoldresources.com
ISIN:CA38045Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.73 
Forward P/E:35.97 
PEG Ratio:0.10 
Price to Sales:9.72 
Price to Book:2.50 
Profit Margin:0.43 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:92.62M 
EBITDA:59.08M 
Shares:378.39M 
Market Cap:924.03M 

TECHNICAL INDICATORS

MA5:2.440.0%
MA10:2.512.9%
MA20:2.585.8%
MA50:2.471.1%
MA100:2.229.8%
MA200:2.0519.1%
STO9:28.66
STO14:17.93 
RSI14:35.56 
WPR14:-80.77 
MTM14:-0.27
ROC14:-0.10 
ATR:0.08 
Week High:2.575.4%
Week Low:2.353.9%
Month High:2.8516.9%
Month Low:2.3519.1%
Year High:2.8516.9%
Year Low:1.3680.1%
Volatility:19.55