EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGD: GoGold Resources Inc

22 Apr 2026
LAST:

1.667

CHANGE:
 0.09		OPEN:
1.654		HIGH:
1.667		ASK:
0.000		VOLUME:
0
CHG(%):
4.85		PREV:
1.752		LOW:
1.645		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.6541.6671.6451.6670
21 Apr 261.7551.7551.7491.7520
20 Apr 261.7321.7341.7321.7340
17 Apr 261.7161.8501.7151.85021.4K
16 Apr 261.7031.7051.7031.7050
15 Apr 261.7511.8011.7441.7442.3K
14 Apr 261.6531.6601.6521.6600
13 Apr 261.7001.7061.6351.6415.2K
10 Apr 261.6521.6521.6491.6490
09 Apr 261.6431.6461.6431.6460

PROFILE

Name:GoGold Resources Inc
About:GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico. Its flagship project is the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada.
Sector:Basic Materials
Address:Cogswell Tower, Halifax, NS, Canada, B3J 3K1
Website:https://gogoldresources.com
ISIN:CA38045Y1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.75 
Forward P/E:35.97 
PEG Ratio:-0.04 
Price to Sales:11.59 
Price to Book:2.32 
Profit Margin:0.24 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:61.52M 
EBITDA:23.62M 
Shares:378.39M 
Market Cap:630.78M 

TECHNICAL INDICATORS

MA5:1.744.5%
MA10:1.702.3%
MA20:1.651.3%
MA50:1.8410.1%
MA100:1.8510.8%
MA200:1.660.2%
STO9:12.44 
STO14:12.44 
RSI14:57.04
WPR14:-87.56 
MTM14:-0.06
ROC14:-0.03 
ATR:0.08 
Week High:1.8511.0%
Week Low:1.651.3%
Month High:1.8511.0%
Month Low:1.380.2%
Year High:2.6358.0%
Year Low:1.0066.4%
Volatility:57.19