EODData

MEMBERSHIP REGISTER LOG IN

FRA, GI11: GAMING INNOVATION DL 1

14 Aug 2026
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.5830		HIGH:
0.5830		ASK:
0.0000		VOLUME:
0
CHG(%):
3.76		PREV:
0.5590		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.58300.58300.58000.58000
13 Aug 260.55900.55900.55900.55900
12 Aug 260.59100.59100.59100.59100
07 Aug 260.57400.57400.57400.57400
06 Aug 260.54700.54700.54700.54700
05 Aug 260.54400.54400.54400.54400
04 Aug 260.54300.54400.54300.5440200
03 Aug 260.55800.55800.55800.55800
31 Jul 260.59100.59100.55700.55700
30 Jul 260.58700.58700.58700.58700

PROFILE

Name:GAMING INNOVATION DL 1
About:Gentoo Media Inc., an iGaming technology company, together with its subsidiaries, provides solutions, products, and services to iGaming operators in Nordic countries, other European countries, and internationally. It operates through two segments: Publishing and Paid. The company operates casinos; sports betting sites; and platform. It also provides Sportsbook, a sports betting omnichannel solution. In addition, the company offers managed service; Data platform to enhance BI and make business decisions; Logic, a real-time rules engine that creates actionable business rules; marketing compliance solution; and Frontend solution. Gentoo Media Inc. was formerly known as Gaming Innovation Group Inc. and changed its name to Gentoo Media Inc. in September 2024. The company was incorporated in 1992 and is headquartered in St. Julian's, Malta.
Industry:Gambling
Address:Golden Mile Business Centre, St. Julian's, Malta, STJ 3148
Website:https://www.gentoomedia.com
ISIN:US36467X2062
LEI:549300Z7163BIIXBP377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.10 
Forward P/E:7.54 
PEG Ratio:-0.52 
Price to Sales:0.71 
Price to Book:-3.58 
Profit Margin:0.04 
Operating Margin:0.22 
Return on Assets:0.10 
Return on Equity:0.13 
Revenue:97.35M 
EBITDA:46.6M 
Shares:134.71M 
Market Cap:78.13M 

TECHNICAL INDICATORS

MA5:0.571.7%
MA10:0.562.8%
MA20:0.580.1%
MA50:0.5112.7%
MA100:0.548.2%
MA200:0.580.6%
STO9:76.60
STO14:64.29
RSI14:51.37
WPR14:-35.71
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.591.9%
Week Low:0.563.8%
Month High:0.615.0%
Month Low:0.540.6%
Year High:1.0071.6%
Year Low:0.4238.4%