EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXD: Lundin Mining Corporation

04 Nov 2025
LAST:

13.75

CHANGE:
 0.06		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.43		PREV:
13.81		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2513.7513.7513.7513.753.5K
03 Nov 2513.8413.8513.8113.813.5K
31 Oct 2514.0014.0013.8113.81310
30 Oct 2514.5014.5014.0014.00650
29 Oct 2513.6014.4713.6014.4726.4K
28 Oct 2513.0113.0113.0113.01900
27 Oct 2513.0013.0012.9212.92900
24 Oct 2512.6012.6012.6012.60850
23 Oct 2512.6112.7512.6112.69850
22 Oct 2512.7112.8612.7012.701.9K

COMPANY PROFILE

Name:Lundin Mining Corporation
About:Lundin Mining Corporation, a diversified base metals mining company, engages in the exploration, development, and mining of mineral properties in Chile, Brazil, the United States, Portugal, Sweden, and Argentina. It primarily produces copper, zinc, nickel, and gold, as well as molybdenum, silver, platinum group metals, and other metals. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporation in August 2004. Lundin Mining Corporation was incorporated in 1994 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.lundinmining.com
ISIN:CA5503721063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.64 
Forward P/E:14.66 
PEG Ratio:1.43 
Price to Sales:3.29 
Price to Book:2.05 
Profit Margin:0.00 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.21 
Revenue:3.153B 
EBITDA:1.25B 
Shares:856.0M 
Market Cap:11.77B 

TECHNICAL INDICATORS

MA5:13.971.6%
MA10:13.382.8%
MA20:13.313.3%
MA50:11.7916.6%
MA100:10.4132.0%
MA200:9.1650.1%
STO9:60.53
STO14:60.53
RSI14:53.42
WPR14:-38.50
MTM14:0.22
ROC14:0.02 
ATR:0.37 
Week High:14.505.5%
Week Low:13.015.7%
Month High:14.505.5%
Month Low:12.6050.1%
Year High:14.505.5%
Year Low:5.75139.1%

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
05 Jun 2025$0.02
21 Mar 2025$0.06
29 Nov 2024$0.06
30 Aug 2024$0.06
31 May 2024$0.06
21 Mar 2024$0.06
30 Nov 2023$0.06
31 Aug 2023$0.06
01 Jun 2023$0.06