EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY9: Smoltek Nanotech Holding AB

14 Aug 2026
LAST:

0.1055

CHANGE:
 0.00		OPEN:
0.1055		HIGH:
0.1055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.48		PREV:
0.1050		LOW:
0.1055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.10550.10550.10550.10550
13 Aug 260.10500.10500.10500.10500
12 Aug 260.11000.16100.11000.11500
07 Aug 260.11450.15300.11450.15305.0K
06 Aug 260.11100.16200.11100.16200
05 Aug 260.11300.11300.11300.11300
04 Aug 260.10500.10500.10500.10500
03 Aug 260.11300.11300.11300.11300
31 Jul 260.09960.09960.09960.09960
30 Jul 260.08240.14350.08240.14350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
PEG Ratio:0.02 
Price to Sales:65.02 
Price to Book:0.40 
Profit Margin:6.16 
Operating Margin:-51.42 
Return on Assets:-0.21 
Return on Equity:-0.51 
Revenue:644.3K 

TECHNICAL INDICATORS

MA5:0.1321.4%
MA10:0.1215.2%
MA20:0.1324.6%
MA50:0.1982.9%
MA100:0.1652.4%
STO9:9.46 
STO14:19.84 
RSI14:42.31
WPR14:-76.15
MTM14:-0.04
ROC14:-0.30 
ATR:0.03 
Week High:0.1652.6%
Week Low:0.110.5%
Month High:0.2197.2%
Month Low:0.08
Volatility:121.16