EODData

MEMBERSHIP REGISTER LOG IN

FRA, GY9: Smoltek Nanotech Holding AB

16 Oct 2026
LAST:

0.0888

CHANGE:
 0.00		OPEN:
0.0888		HIGH:
0.0888		ASK:
0.0000		VOLUME:
0
CHG(%):
2.42		PREV:
0.0910		LOW:
0.0888		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.08880.08880.08880.08880
15 Oct 260.09520.09520.09100.0910100.0K
13 Oct 260.09520.09520.09340.09340
12 Oct 260.09500.09500.09500.09500
09 Oct 260.10000.10000.10000.100090
08 Oct 260.08000.23000.08000.120090
07 Oct 260.10000.10000.08000.1000550
06 Oct 260.09000.13000.09000.120029.0K
05 Oct 260.14000.14000.11000.110010.0K
02 Oct 260.09380.09540.09380.09540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:0.01 
Price to Sales:34.54 
Price to Book:0.21 
Profit Margin:6.16 
Operating Margin:-51.42 
Return on Assets:-0.14 
Return on Equity:-0.34 
Revenue:644.3K 

TECHNICAL INDICATORS

MA5:0.095.4%
MA10:0.1014.2%
MA20:0.1015.1%
MA50:0.1123.9%
MA100:0.1792.9%
RSI14:50.51
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.03 
Week High:0.1012.6%
Week Low:0.090.0%
Month High:0.23159.0%
Month Low:0.08
Volatility:366.93