EODData

MEMBERSHIP REGISTER LOG IN

FRA, GZM0: FEEDBACK PLC LS-5

13 Nov 2025
LAST:

0.0825

CHANGE:
 0.01		OPEN:
0.0825		HIGH:
0.0825		ASK:
0.0000		VOLUME:
0
CHG(%):
5.71		PREV:
0.0875		LOW:
0.0825		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.08250.08250.08250.08250
12 Nov 250.08750.08750.08750.08750
11 Nov 250.08750.08750.08750.08750
07 Nov 250.08750.08750.08750.08750
06 Nov 250.09150.09150.09150.09150
05 Nov 250.09150.09150.09150.09150
04 Nov 250.09600.09600.09600.09600
03 Nov 250.09600.09600.09600.09600
31 Oct 250.09550.09550.09550.09550
30 Oct 250.09600.09600.09600.09600

COMPANY PROFILE

Name:FEEDBACK PLC LS-5
About:Feedback plc provides software and systems to those working in the field of medical imaging. Its products include Bleepa, an image-based communication platform for frontline clinicians; CareLocker, a patient-centric cloud architecture; and Feedback Connect that enables imaging-led point-of-care decision making in remote areas. The company was incorporated in 1958 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://feedbackmedical.com
ISIN:GB00BJN59X09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Sales:5.23 
Price to Book:0.68 
Profit Margin:0.88 
Operating Margin:-5.09 
Return on Assets:-0.35 
Return on Equity:-1.06 
Revenue:1.01M 
EBITDA:146.6K 
Shares:43.81M 
Market Cap:3.61M 

TECHNICAL INDICATORS

MA5:0.095.8%
MA10:0.0910.5%
MA20:0.1017.5%
MA50:0.1134.1%
MA100:0.1357.5%
MA200:0.1586.8%
RSI14:6.06 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0910.9%
Week Low:0.080.0%
Month High:0.1133.3%
Month Low:0.0886.8%
Year High:0.24188.5%
Year Low:0.080.0%
Volatility:2.47 

RECENT SPLITS

Date Ratio
14 Oct 20221-200