EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGA1: Getchell Gold Corp.

10 Apr 2026
LAST:

0.1415

CHANGE:
 0.00		OPEN:
0.1415		HIGH:
0.1415		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.1405		LOW:
0.1415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.14150.14150.14150.14150
09 Apr 260.14050.14050.14050.14050
08 Apr 260.14350.15000.14350.15000
07 Apr 260.14400.16000.14400.14905.0K
02 Apr 260.14550.16700.14200.16700
31 Mar 260.14900.14900.14900.14900
30 Mar 260.14900.15000.14900.15000
26 Mar 260.15650.15950.15650.15952.5K
25 Mar 260.14350.14450.14350.14459.0K
24 Mar 260.15050.15050.13500.13509.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
PEG Ratio:-0.09 
Price to Book:16.48 
Return on Assets:-0.66 
Return on Equity:-6.52 

TECHNICAL INDICATORS

MA5:0.155.7%
MA10:0.155.0%
MA20:0.157.3%
MA50:0.1830.7%
STO9:3.77 
STO14:25.00
RSI14:46.97
WPR14:-75.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1613.1%
Week Low:0.140.7%
Month High:0.1931.8%
Month Low:0.13
Volatility:28.30