EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGA1: Getchell Gold Corp.

29 May 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1600		ASK:
0.0000		VOLUME:
0
CHG(%):
3.90		PREV:
0.1540		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.15400.16000.15400.16000
28 May 260.15400.15400.15400.15400
27 May 260.16050.16050.16050.16050
26 May 260.16950.16950.16950.16950
25 May 260.16700.16750.16700.16750
22 May 260.17850.18150.17850.18150
21 May 260.18600.18650.18600.18650
20 May 260.17150.17750.17150.17750
19 May 260.17000.17000.17000.17000
18 May 260.17050.17050.17050.17050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
PEG Ratio:-0.09 
Price to Book:16.48 
Return on Assets:-0.66 
Return on Equity:-6.52 

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.176.1%
MA20:0.177.1%
MA50:0.160.9%
STO9:18.46 
STO14:18.46 
RSI14:38.58 
WPR14:-81.54 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.1813.4%
Week Low:0.153.9%
Month High:0.1917.8%
Month Low:0.14
Volatility:34.81