EODData

MEMBERSHIP REGISTER LOG IN

FRA, GGA1: Getchell Gold Corp.

09 Oct 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.1505		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.15000.15000.15000.15000
08 Oct 260.14950.15050.14950.15050
07 Oct 260.14950.15050.14950.15050
06 Oct 260.14900.14900.14850.14850
05 Oct 260.15250.15350.15250.15350
02 Oct 260.15200.15300.15200.15300
01 Oct 260.15400.15650.15400.15650
30 Sep 260.15350.15500.15350.15500
29 Sep 260.16050.16100.16050.16100
28 Sep 260.16300.17850.16300.16355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:-0.09 
Price to Book:15.92 
Return on Assets:-1.19 
Return on Equity:-28.07 

TECHNICAL INDICATORS

MA5:0.150.4%
MA10:0.152.8%
MA20:0.167.7%
MA50:0.1710.2%
MA100:0.167.1%
STO9:12.00 
STO14:5.00 
RSI14:28.57 
WPR14:-94.44 
MTM14:-0.03
ROC14:-0.15 
ATR:0.01 
Week High:0.152.3%
Week Low:0.151.0%
Month High:0.1819.0%
Month Low:0.15
Volatility:70.08