EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

12 Oct 2026
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.82000.82000.82000.82000
09 Oct 260.80500.82000.80500.82000
08 Oct 260.80000.80000.80000.80000
07 Oct 260.80000.80000.80000.80000
06 Oct 260.79500.79500.79500.79500
05 Oct 260.79000.79000.79000.79000
02 Oct 260.78500.78500.78500.78500
01 Oct 260.81500.81500.78500.78500
30 Sep 260.83000.83000.83000.83000
29 Sep 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.811.6%
MA10:0.801.9%
MA20:0.811.1%
MA50:0.842.4%
MA100:0.853.8%
MA200:0.864.5%
STO9:77.78
STO14:70.00
RSI14:45.00
WPR14:-22.22
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.820.0%
Week Low:0.793.8%
Month High:0.841.8%
Month Low:0.794.5%
Year High:1.0325.6%
Year Low:0.7018.0%
Volatility:4.23 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03