EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

23 Dec 2025
LAST:

0.8300

CHANGE:
 0.08		OPEN:
0.8300		HIGH:
0.8300		ASK:
0.0000		VOLUME:
74
CHG(%):
8.79		PREV:
0.9100		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.83000.83000.83000.830074
22 Dec 250.83500.91000.83500.910074
19 Dec 250.83500.83500.83500.8350395
18 Dec 250.83000.83000.83000.8300395
17 Dec 250.81500.81500.81500.8150395
16 Dec 250.81500.81500.81500.8150395
15 Dec 250.81000.81000.81000.8100395
12 Dec 250.80500.80500.80500.8050395
10 Dec 250.79500.79500.79500.7950395
09 Dec 250.81000.81000.81000.8100395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.841.7%
MA10:0.830.5%
MA20:0.830.1%
MA50:0.803.7%
MA100:0.7411.7%
MA200:0.6822.3%
STO9:30.43
STO14:30.43
RSI14:50.00
WPR14:-69.57
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.919.6%
Week Low:0.821.8%
Month High:0.919.6%
Month Low:0.8022.3%
Year High:0.919.6%
Year Low:0.5162.7%
Volatility:11.07 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03