EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

17 Aug 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8850		HIGH:
0.8850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.8950		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.88500.88500.88500.88500
14 Aug 260.89500.89500.89500.89500
13 Aug 260.90000.90000.90000.90000
12 Aug 260.90000.90000.90000.90000
07 Aug 260.89500.89500.89500.89500
06 Aug 260.89500.89500.89500.89500
05 Aug 260.89500.89500.89500.89500
04 Aug 260.89500.89500.89500.89500
03 Aug 260.89000.89000.89000.89000
31 Jul 260.88000.88000.88000.88000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.901.1%
MA10:0.890.9%
MA20:0.880.5%
MA50:0.871.2%
MA100:0.854.4%
MA200:0.853.9%
STO14:72.73
RSI14:80.00 
WPR14:-27.27
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.901.7%
Week Low:0.890.0%
Month High:0.901.7%
Month Low:0.843.9%
Year High:1.0316.4%
Year Low:0.6439.4%
Volatility:23.08 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03