EODData

MEMBERSHIP REGISTER LOG IN

FRA, G5JA: GROWTHPOINT PPTYS

11 Feb 2026
LAST:

0.9250

CHANGE:
 0.00		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
172
CHG(%):
0.00		PREV:
0.9250		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.92500.92500.92500.9250172
10 Feb 260.92500.92500.92500.9250172
09 Feb 260.95001.03000.95001.0300172
06 Feb 260.92000.92000.92000.92001.5K
05 Feb 260.91000.91000.91000.91002
04 Feb 260.93500.93500.93500.93502
03 Feb 260.91500.91500.91500.91502
02 Feb 260.88000.88000.88000.88000
30 Jan 260.90000.90000.90000.90002
29 Jan 260.89000.89000.89000.89002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Price to Sales:3.13 
Price to Book:0.69 
DivYield:2.28 
Div/Share:1.19 

TECHNICAL INDICATORS

MA5:0.941.8%
MA10:0.920.2%
MA20:0.911.9%
MA50:0.876.0%
MA100:0.8113.8%
MA200:0.7327.6%
STO9:30.00
STO14:32.26
RSI14:52.63
WPR14:-67.74
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:1.0311.4%
Week Low:0.911.6%
Month High:1.0311.4%
Month Low:0.8827.6%
Year High:1.0311.4%
Year Low:0.5181.4%
Volatility:35.87 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.03
16 Oct 2024$0.03
10 Apr 2024$0.03
18 Oct 2023$0.03
12 Apr 2023$0.03
26 Oct 2022$0.03