FRA, G5JA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.6550	CHANGE: 0.01	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 330
LAST: 0.6550	CHG(%): 1.49	PREV: 0.6700	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6550	0.6550	0.6550	0.6550	330
01 Sep 25	0.6600	0.6600	0.6600	0.6600	330
29 Aug 25	0.6700	0.6700	0.6700	0.6700	330
28 Aug 25	0.6750	0.6750	0.6750	0.6750	330
27 Aug 25	0.6700	0.6700	0.6700	0.6700	330
26 Aug 25	0.6850	0.6850	0.6850	0.6850	330
25 Aug 25	0.6900	0.6900	0.6900	0.6900	330
22 Aug 25	0.6800	0.7700	0.6800	0.7700	330
21 Aug 25	0.6800	0.6800	0.6800	0.6800	61
20 Aug 25	0.6750	0.6750	0.6750	0.6750	61

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550