EODData

MEMBERSHIP REGISTER LOG IN

FRA, GLE: Gladstone Commercial Corporation

31 Oct 2025
LAST:

9.720

CHANGE:
 0.01		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.10		PREV:
9.710		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 259.7209.7209.7209.7205.0K
30 Oct 259.4909.7509.4909.7105.0K
29 Oct 259.6059.6059.6009.6003.1K
28 Oct 259.7259.7259.6309.6503.0K
27 Oct 259.8409.8409.5009.7003.7K
24 Oct 259.7059.7059.7059.7053.1K
23 Oct 259.8159.8159.8159.8153.1K
22 Oct 259.7809.7809.7809.7803.1K
21 Oct 259.8609.8609.8609.8603.1K
20 Oct 2510.03010.03010.03010.0303.1K

COMPANY PROFILE

Name:Gladstone Commercial Corporation
About:Gladstone Commercial is a real estate investment trust focused on acquiring, owning and operating net leased industrial and office properties across the United States. As of June 30, 2025, Gladstone Commercial's real estate portfolio consisted of 143 properties located in 27 states, totaling approximately 17.0 million square feet.
Sector:Real Estate
Industry:REIT - Diversified
Address:1521 Westbranch Drive, McLean, VA, United States, 22102-3211
Website:https://www.gladstonecommercial.com
ISIN:US3765361080
LEI:529900EVVV534W8R0T32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.34 
Forward P/E:28.57 
DivYield:0.10 
Div/Share:1.20 
Price to Book:0.19 
Price to Sales:3.47 
EBITDA:105.3M 
Shares:18.3M 
Market Cap:177.88M 

TECHNICAL INDICATORS

MA5:9.680.5%
MA10:9.760.4%
MA20:9.871.5%
MA50:10.558.6%
MA100:11.1915.1%
MA200:12.4327.8%
STO9:46.15
STO14:27.91
RSI14:42.44
WPR14:-72.09
MTM14:-0.28
ROC14:-0.03 
ATR:0.15 
Week High:9.841.2%
Week Low:9.492.4%
Month High:10.538.3%
Month Low:9.4927.8%
Year High:16.9674.5%
Year Low:9.492.4%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.09
22 Sep 2025$0.09
20 Aug 2025$0.09
21 Jul 2025$0.09
20 Jun 2025$0.09
21 May 2025$0.09
22 Apr 2025$0.09
19 Mar 2025$0.09
19 Feb 2025$0.09
24 Jan 2025$0.09