EODData

MEMBERSHIP REGISTER LOG IN

FRA, GS6: GREAT STHN BANCORP DL-01

07 Nov 2025
LAST:

47.80

CHANGE:
 0.80		OPEN:
47.80		HIGH:
47.80		ASK:
0.00		VOLUME:
5
CHG(%):
1.65		PREV:
48.60		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2547.8047.8047.8047.805
06 Nov 2548.6048.6048.6048.605
05 Nov 2547.2047.2047.2047.205
04 Nov 2547.0047.0047.0047.005
03 Nov 2546.6046.6046.6046.605
31 Oct 2547.0047.0047.0047.005
30 Oct 2546.8046.8046.8046.805
29 Oct 2548.2048.2048.2048.205
28 Oct 2548.0048.0048.0048.005
27 Oct 2548.6048.6048.6048.605

COMPANY PROFILE

Name:GREAT STHN BANCORP DL-01
About:Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that provides a range of financial services in the United States. The company's deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. Its loan portfolio comprises residential and commercial real estate loans, commercial business loans, construction loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, such as automobile loans, boat loans, home equity loans, and loans secured by savings deposits. It also provides insurance and merchant banking services. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.
Address:1451 East Battlefield, Springfield, MO, United States, 65804
Website:https://www.greatsouthernbank.com
ISIN:US3909051076
LEI:5493000ZL7DLNMN1AB26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Forward P/E:10.00 
PEG Ratio:0.49 
Price to Sales:2.42 
Price to Book:0.84 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.60 
Revenue:196.13M 
Shares:11.33M 
Market Cap:541.49M 

TECHNICAL INDICATORS

MA5:47.440.8%
MA10:47.580.5%
MA20:48.301.0%
MA50:50.615.9%
MA100:50.185.0%
MA200:50.315.3%
STO9:60.00
STO14:60.00
RSI14:58.70
WPR14:-40.00
MTM14:-0.20
ROC14:0.00 
ATR:0.66 
Week High:48.601.7%
Week Low:46.602.6%
Month High:52.509.8%
Month Low:45.605.3%
Year High:61.3828.4%
Year Low:42.9111.4%
Volatility:20.51 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.37
30 Jun 2025$0.34
31 Mar 2025$0.34
30 Dec 2024$0.34
30 Sep 2024$0.34
01 Jul 2024$0.34
02 Apr 2024$0.34
29 Dec 2023$0.34
29 Sep 2023$0.34
30 Jun 2023$0.34