FRA, GS6 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 49.60	CHANGE: 0.40	OPEN: 49.60	HIGH: 49.60	ASK: 0.00	VOLUME: 5
LAST: 49.60	CHG(%): 0.81	PREV: 49.20	LOW: 49.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	49.60	49.60	49.60	49.60	5
18 Aug 25	49.20	49.20	49.20	49.20	5
15 Aug 25	50.50	50.50	50.50	50.50	5
14 Aug 25	50.50	50.50	50.50	50.50	5
13 Aug 25	49.60	49.60	49.60	49.60	5
12 Aug 25	48.00	48.00	48.00	48.00	5
11 Aug 25	47.20	47.20	47.20	47.20	5
08 Aug 25	47.00	47.00	47.00	47.00	5
07 Aug 25	47.25	47.25	47.25	47.25	0
06 Aug 25	47.81	47.81	47.81	47.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.60