EODData

FRA, GE0: GRAYCLIFF EXPLORATION LTD

14 Aug 2026
LAST:

0.1380

CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.0000
VOLUME:
0
CHG(%):
2.13
PREV:
0.1410
LOW:
0.1380
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.13800.13800.13800.13800
13 Aug 260.15000.15000.14100.14100
12 Aug 260.12600.12600.12600.12600
07 Aug 260.15600.15600.11900.11900
06 Aug 260.16800.16800.16800.16800
04 Aug 260.19300.19300.19300.19300
03 Aug 260.19200.19200.19200.19200
31 Jul 260.16800.16800.16800.16800
30 Jul 260.15000.15600.15000.15600
29 Jul 260.16000.16000.15100.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.72 
PEG Ratio:0.02 
Price to Book:-14.04 
Return on Assets:-3.81 
Return on Equity:0.35 
EPS Ratio:-0.06 
Shares:16.52M 
Market Cap:2.28M 

TECHNICAL INDICATORS

MA5:0.140.3%
MA10:0.1612.5%
MA20:0.1614.6%
MA50:0.1833.2%
MA100:0.155.4%
STO9:25.68
STO14:25.68
RSI14:47.76
WPR14:-74.32
MTM14:-0.02
ROC14:-0.12 
ATR:0.02 
Week High:0.1613.0%
Week Low:0.1216.0%
Month High:0.1939.9%
Month Low:0.12
Volatility:65.58 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1