EODData

FRA, GE0: GRAYCLIFF EXPLORATION LTD

02 Apr 2026
LAST:

0.0755

CHANGE:
 0.00
OPEN:
0.0755
HIGH:
0.0755
ASK:
0.0000
VOLUME:
0
CHG(%):
0.67
PREV:
0.0750
LOW:
0.0755
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07550.07550.07550.07550
01 Apr 260.07500.07500.07500.07500
31 Mar 260.07600.07600.07600.07600
30 Mar 260.07550.07550.07550.07550
27 Mar 260.07600.08500.07600.08500
26 Mar 260.07600.08500.07600.08500
25 Mar 260.07600.09800.07600.09800
24 Mar 260.07600.07600.07600.07600
23 Mar 260.08300.08300.08300.08300
20 Mar 260.10100.10100.10100.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.11 
PEG Ratio:0.02 
Price to Book:-1.36 
Return on Assets:-1.96 
Return on Equity:0.60 
EPS Ratio:-0.02 
Shares:4.4M 
Market Cap:332.4K 

TECHNICAL INDICATORS

MA5:0.082.5%
MA10:0.089.9%
MA20:0.0924.4%
MA50:0.0916.6%
STO9:2.17 
STO14:0.88 
RSI14:38.66 
WPR14:-99.12 
MTM14:-0.06
ROC14:-0.43 
ATR:0.01 
Week High:0.0912.6%
Week Low:0.080.7%
Month High:0.15100.0%
Month Low:0.07
Volatility:33.62 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1