EODData

FRA, GE0: GRAYCLIFF EXPLORATION LTD

13 Oct 2026
LAST:

0.1180

CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1210
ASK:
0.0000
VOLUME:
0
CHG(%):
1.67
PREV:
0.1200
LOW:
0.1140
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.12000.12100.11400.11800
12 Oct 260.12000.12000.12000.1200400
09 Oct 260.11700.17700.11400.11400
08 Oct 260.13000.13000.13000.13000
07 Oct 260.13300.13300.12000.12000
06 Oct 260.13300.13300.12300.12300
05 Oct 260.14800.14800.14800.14800
02 Oct 260.14500.14500.14500.14500
01 Oct 260.14700.14700.14200.14200
30 Sep 260.15000.15000.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.36 
PEG Ratio:0.02 
Price to Book:14.89 
Return on Assets:-3.97 
Return on Equity:0.35 
EPS Ratio:-0.06 
Shares:16.52M 
Market Cap:1.95M 

TECHNICAL INDICATORS

MA5:0.122.0%
MA10:0.1310.0%
MA20:0.1414.7%
MA50:0.1422.7%
MA100:0.1636.9%
STO9:6.35 
STO14:6.35 
RSI14:35.80 
WPR14:-88.24 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1850.0%
Week Low:0.113.5%
Month High:0.1850.0%
Month Low:0.11
Volatility:31.90 

RECENT SPLITS

Date Ratio
01 Dec 20250.25-1