EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFG: Global Fashion Group S.A

07 Nov 2025
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
4.53		PREV:
0.2870		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.30000.30000.30000.30004.0K
06 Nov 250.28700.28700.28700.28700
05 Nov 250.29200.29200.29200.29204.0K
04 Nov 250.30900.32000.30900.32004.0K
31 Oct 250.28300.28300.28300.283010
30 Oct 250.29700.29700.29700.297010
29 Oct 250.29700.29700.29700.297010
28 Oct 250.29400.29400.29400.294010
27 Oct 250.29400.29400.29400.294010
24 Oct 250.29400.29700.29400.297010

COMPANY PROFILE

Name:Global Fashion Group S.A
About:Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, Southeast Asia, Australia, and New Zealand. It offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, beauty, and sportswear. The company provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, finance, and IT services; and online retail services, as well as operates as a general partner. It operates through three e-commerce platforms, which include Dafiti, ZALORA, and THE ICONIC. The company was formerly known as Global Fashion Holding S.A. and changed its name to Global Fashion Group S.A. in March 2015. The company was founded in 2011 and is based in Senningerberg, Luxembourg.
Address:5, Heienhaff, Senningerberg, Luxembourg, 1736
Website:https://global-fashion-group.com
ISIN:LU2010095458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Forward P/E:-1.85 
Price to Sales:0.10 
Price to Book:0.43 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.38 
Revenue:726.3M 
Shares:225.36M 
Market Cap:67.61M 

TECHNICAL INDICATORS

MA5:0.301.2%
MA10:0.301.3%
MA20:0.300.9%
MA50:0.325.6%
MA100:0.327.9%
MA200:0.300.9%
STO9:45.95
STO14:45.95
RSI14:52.07
WPR14:-54.05
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.326.7%
Week Low:0.286.0%
Month High:0.326.7%
Month Low:0.280.9%
Year High:0.4031.7%
Year Low:0.2053.8%
Volatility:30.71