FRA, GFG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, GFG: Global Fashion Group S.A

20 Aug 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3660	HIGH: 0.3800	ASK: 0.0000	VOLUME: 500
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3660	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3660	0.3800	0.3660	0.3800	500
19 Aug 25	0.3800	0.3800	0.3800	0.3800	1.3K
18 Aug 25	0.3760	0.3940	0.3700	0.3700	14.8K
15 Aug 25	0.3700	0.3950	0.3700	0.3950	100
14 Aug 25	0.3600	0.3780	0.3600	0.3780	3K
13 Aug 25	0.3650	0.3650	0.3610	0.3610	3.5K
12 Aug 25	0.3650	0.3650	0.3650	0.3650	25.3K
11 Aug 25	0.3430	0.3430	0.3430	0.3430	25.3K
08 Aug 25	0.3350	0.3350	0.3350	0.3350	25.3K
07 Aug 25	0.3550	0.3550	0.3550	0.3550	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.35
MA50:	0.33
MA200:	0.28
STO9:	69.44
RSI14:	65.79
WPR14:	-25.00
MTM14:	0.04
ROC14:	0.11
Week High:	0.40
Week Low:	0.36
Month High:	0.40
Month Low:	0.30
Volatility:	2.25