EODData

MEMBERSHIP REGISTER LOG IN

FRA, GFG: Global Fashion Group S.A

16 Oct 2026
LAST:

0.4500

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.4350		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.45000.45000.45000.45000
15 Oct 260.43500.43500.43500.43500
13 Oct 260.41200.45200.41200.4520948
12 Oct 260.41400.41400.41400.41400
09 Oct 260.42600.42600.42600.42600
08 Oct 260.41200.41200.41200.41200
07 Oct 260.41400.41400.41400.41400
06 Oct 260.41200.41200.41200.41200
05 Oct 260.41100.41100.41100.41100
02 Oct 260.41700.41700.41700.41700

PROFILE

Name:Global Fashion Group S.A
About:Global Fashion Group S.A., together with its subsidiaries, operates e-commerce platforms for fashion and lifestyle markets in Latin America, Southeast Asia, Australia, and New Zealand. It offers products for various fashion and lifestyle categories, such as apparel, footwear, accessories, beauty, and sportswear. The company provides associated ancillary services, such as marketing, technology, payment, warehousing, and logistics services; trustee, consultancy, finance, and IT services; and online retail services, as well as operates as a general partner. It operates through three e-commerce platforms, which include Dafiti, ZALORA, and THE ICONIC. The company was formerly known as Global Fashion Holding S.A. and changed its name to Global Fashion Group S.A. in March 2015. The company was founded in 2011 and is based in Senningerberg, Luxembourg.
Address:5, Heienhaff, Senningerberg, Luxembourg, 1736
Website:https://global-fashion-group.com
ISIN:LU2010095458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.46 
Forward P/E:-5.63 
PEG Ratio:-5.63 
Price to Sales:0.15 
Price to Book:0.78 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:677.8M 
EBITDA:900.0K 
Shares:225.36M 
Market Cap:101.41M 

TECHNICAL INDICATORS

MA5:0.443.4%
MA10:0.426.1%
MA20:0.425.9%
MA50:0.442.5%
MA100:0.450.0%
MA200:0.419.7%
STO9:95.12 
STO14:95.12 
RSI14:63.49 
WPR14:-4.88 
MTM14:0.03
ROC14:0.07 
ATR:0.01 
Week High:0.450.4%
Week Low:0.419.2%
Month High:0.450.4%
Month Low:0.419.7%
Year High:0.5828.4%
Year Low:0.2489.1%
Volatility:22.79