EODData

MEMBERSHIP REGISTER LOG IN

FRA, GC3: Novonix Limited

05 Nov 2025
LAST:

0.2612

CHANGE:
 0.03		OPEN:
0.2602		HIGH:
0.2612		ASK:
0.0000		VOLUME:
23
CHG(%):
9.49		PREV:
0.2886		LOW:
0.2602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.26020.26120.26020.261223
04 Nov 250.28980.28980.28860.288611.6K
03 Nov 250.33220.33220.32000.320032.5K
31 Oct 250.34020.34520.34020.344412.0K
30 Oct 250.34800.34800.34800.348020.5K
29 Oct 250.37000.39000.37000.377220.5K
28 Oct 250.34540.43780.34540.43787.7K
27 Oct 250.40020.40020.38500.386627.3K
24 Oct 250.39020.40540.39020.40025.3K
23 Oct 250.40220.42340.39720.423424.6K

COMPANY PROFILE

Name:Novonix Limited
About:NOVONIX Limited, a battery technology and materials company, provides products and mission critical services in North America, Asia, Australia, and Europe. It operates through Battery Materials, Battery Technology, and Graphite Exploration segments. The company develops and manufactures battery anode materials and battery cell testing equipment; performs consulting services; and carries out research and development in battery development. It also holds interest in the Mount Dromedary Graphite Project located in Northern Queensland, Australia. In addition, the company is involved in the investment and management, and real estate borrowing activities, as well as battery technology activities. It serves battery manufacturers, materials companies, automotive original equipment manufacturers (OEMs), and consumer electronics manufacturers. The company was formerly known as Graphitecorp Limited and changed its name to NOVONIX Limited in July 2017. NOVONIX Limited was incorporated in 2012 and is based in Brisbane, Australia.
Address:71 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.novonixgroup.com
ISIN:AU000000NVX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
Price to Sales:41.63 
Price to Book:1.28 
Profit Margin:0.70 
Operating Margin:-9.39 
Return on Assets:-0.13 
Return on Equity:-0.44 
Revenue:5.15M 
Shares:637.28M 
Market Cap:166.46M 

TECHNICAL INDICATORS

MA5:0.3119.6%
MA10:0.3637.3%
MA20:0.4262.7%
MA50:0.3327.2%
MA100:0.2911.8%
MA200:0.286.5%
RSI14:31.49 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.39 
ATR:0.04 
Week High:0.3949.3%
Week Low:0.260.4%
Month High:0.73179.5%
Month Low:0.266.5%
Year High:0.73179.5%
Year Low:0.1660.2%
Volatility:118.93