EODData

FRA, GTR: The Goodyear Tire & Rubber Company

06 Nov 2025
LAST:

6.968

CHANGE:
 0.03
OPEN:
6.890
HIGH:
6.968
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
7.000
LOW:
6.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.8906.9686.8906.9680
05 Nov 256.4007.0006.4007.000100
04 Nov 256.0626.4366.0626.436100
31 Oct 255.9425.9425.9425.942800
30 Oct 256.0026.0026.0026.002800
29 Oct 256.0386.0386.0386.038800
28 Oct 256.0086.0906.0086.090800
27 Oct 256.2326.2506.2326.2501.5K
24 Oct 256.1026.2626.1026.2622.9K
23 Oct 256.0346.0346.0346.03465

COMPANY PROFILE

Name:The Goodyear Tire & Rubber Company
About:The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services worldwide. It offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, earthmoving and mining equipment, farm implements, industrial equipment, and other applications under the Goodyear, Cooper, Dunlop, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands and various house brands, as well as under the private-label brands. The company provides retread truck, aviation, and off-the-road tires; manufactures and sells tread rubber and other tire retreading materials; sells chemical products; and provides automotive and commercial repair services, and miscellaneous other products and services. In addition, it operates approximately 800 retail outlets, which offer products for sale, and provides repair and other services. Further, the company sells products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; automotive maintenance and repair services under the Goodyear or Just Tires names; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers, as well as provides miscellaneous other products and services. The company sells its products worldwide through a network of independent dealers, regional distributors, retail outlets, and retailers. The company was incorporated in 1898 and is headquartered in Akron, Ohio.
Industry:Auto Parts
Address:200 Innovation Way, Akron, OH, United States, 44316-0001
Website:https://www.goodyear.com
ISIN:US3825501014
LEI:5493002BI0S2ZQUY3437

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.68 
Forward P/E:2.67 
PEG Ratio:0.02 
Price to Sales:0.09 
Price to Book:0.33 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.14 
Revenue:16.047B 
EBITDA:1.45B 
Shares:286.05M 
Market Cap:1.993B 

TECHNICAL INDICATORS

MA5:6.477.7%
MA10:6.3010.6%
MA20:6.1613.1%
MA50:6.723.7%
MA100:7.8412.6%
MA200:8.4220.8%
STO9:96.98 
STO14:97.46 
RSI14:78.02 
WPR14:-2.54 
MTM14:1.23
ROC14:0.21 
ATR:0.17 
Week High:7.000.5%
Week Low:5.9417.3%
Month High:7.000.5%
Month Low:5.7420.8%
Year High:10.4349.7%
Year Low:5.7421.4%
Volatility:14.31 

RECENT DIVIDENDS

Date Amount
31 Jan 2020$0.14
31 Oct 2019$0.14
31 Jul 2019$0.14
30 Apr 2019$0.14
31 Jan 2019$0.14
31 Oct 2018$0.14
31 Jul 2018$0.12
30 Apr 2018$0.12
31 Jan 2018$0.12
28 Jul 2017$0.09