EODData

MEMBERSHIP REGISTER LOG IN

FRA, GXT: AIR T. INC. DL-25

21 Oct 2026
LAST:

23.80

CHANGE:
 0.20		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
41
CHG(%):
0.85		PREV:
23.60		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2623.8023.8023.8023.8041
20 Oct 2623.6023.6023.6023.6041
19 Oct 2626.0026.0026.0026.0041
16 Oct 2626.4026.4026.4026.4041
15 Oct 2626.2026.2026.2026.200
13 Oct 2627.4027.4027.4027.4041
12 Oct 2627.2027.2027.2027.2041
09 Oct 2627.6027.6027.6027.6041
08 Oct 2627.2027.2027.2027.2041
07 Oct 2627.4027.4027.4027.4041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:-0.10 
Price to Sales:0.21 
Price to Book:6.21 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.19 
Return on Equity:0.85 
Revenue:327.09M 
EBITDA:6.99M 

TECHNICAL INDICATORS

MA5:25.205.9%
MA10:26.2810.4%
MA20:26.109.7%
MA50:26.3110.6%
MA100:24.020.9%
MA200:21.2312.1%
STO9:5.00 
STO14:5.00 
RSI14:42.86
WPR14:-95.00 
MTM14:-1.20
ROC14:-0.05 
ATR:0.60 
Week High:26.4010.9%
Week Low:23.600.8%
Month High:28.0017.6%
Month Low:23.6012.1%
Year High:29.8025.2%
Year Low:15.9049.7%
Volatility:26.72