EODData

MEMBERSHIP REGISTER LOG IN

FRA, GR0A: CHINA GREEN AGRIC.DL-001

20 Oct 2025
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.61000.61000.61000.61000
13 Oct 250.61000.61000.61000.6100200
10 Oct 250.70500.70500.70500.7050200
09 Oct 250.69000.69000.69000.690048
08 Oct 250.73000.73000.73000.7300200
06 Oct 250.69000.69000.69000.6900200
02 Oct 250.72000.72000.72000.72000
01 Oct 250.67000.67000.67000.67000

COMPANY PROFILE

Name:CHINA GREEN AGRIC.DL-001
About:Enlightify Inc., through its subsidiaries, engages in the research, development, production, and sale of fertilizers, agricultural products in the People's Republic of China and the United States. The company operates through Jinong (Fertilizer Production); Gufeng (Fertilizer Production); Yuxing (Agricultural Products Production); and Antaeus (Bitcoin) segments. It also offers humic acid-based compound, blended, organic compound, slow-release, concentrated water-soluble, and mixed organic-inorganic compound fertilizers. In addition, the company develops, produces, and distributes agricultural products, such as fruits, vegetables, flowers, and colored seedlings, as well as sells bitcoins. China Green Agriculture, Inc. markets its fertilizer products to private wholesalers and retailers of agricultural farm products. It also sells its decorative flowers to end-users, such as flower shops, luxury hotels, and government agencies; fruits and vegetables to supermarkets and upscale restaurants; and seedlings to city planning departments. The company operates distributors covering provinces, autonomous regions, and central government-controlled municipalities in China. It exports its products through contracted distributors to various countries, including India and Africa. The company formerly known as China Green Agriculture, Inc. and changed its name to Enlightify Inc. in November 2024. Enlightify Inc. was incorporated in 1987 and is based in Xi'an, the People's Republic of China.
Sector:Basic Materials
Address:Borough A, Xi'an, China, 710065
Website:https://www.cgagri.com
ISIN:US16943W2044
LEI:529900WHEQDLY5O81Q80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Sales:0.13 
Price to Book:0.11 
Profit Margin:-0.21 
Operating Margin:-0.40 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:65.34M 
Shares:15.77M 
Market Cap:9.62M 

TECHNICAL INDICATORS

MA5:0.679.7%
MA10:0.6913.4%
MA20:0.7624.6%
MA50:0.8030.8%
MA100:0.8235.1%
MA200:0.9047.7%
RSI14:29.47 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.25 
ATR:0.03 
Week High:0.610.0%
Week Low:0.610.0%
Month High:0.8336.1%
Month Low:0.6147.7%
Year High:2.09242.0%
Year Low:0.610.0%
Volatility:3.64 

RECENT SPLITS

Date Ratio
28 Jun 20191-12

RECENT DIVIDENDS

Date Amount
29 Oct 2014$12.35