EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEB: Lion Finance Group PLC

11 Feb 2026
LAST:

115.0

CHANGE:
 1.00		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
599
CHG(%):
0.86		PREV:
116.0		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26115.0115.0115.0115.0599
10 Feb 26116.0116.0116.0116.0599
09 Feb 26114.0114.0114.0114.0599
06 Feb 26112.0117.0112.0116.0599
05 Feb 26115.0115.0115.0115.0189
04 Feb 26118.0118.0118.0118.0189
03 Feb 26119.0119.0119.0119.0189
02 Feb 26116.0116.0116.0116.06
30 Jan 26116.0118.0116.0118.06
29 Jan 26113.0113.0113.0113.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
PEG Ratio:0.80 
Price to Sales:3.99 
Price to Book:0.57 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.29 
Revenue:1.133B 

TECHNICAL INDICATORS

MA5:115.200.2%
MA10:116.000.9%
MA20:113.601.2%
STO9:20.00 
STO14:50.00
RSI14:55.17
WPR14:-50.00
MTM14:2.00
ROC14:0.02 
ATR:2.36 
Week High:118.002.6%
Week Low:112.002.7%
Month High:119.003.5%
Month Low:106.00

RECENT DIVIDENDS

Date Amount
25 Sep 2025$1.62
03 Jul 2025$1.79
26 Sep 2024$1.07
04 Jul 2024$1.57
05 Oct 2023$0.97
29 Jun 2023$1.84
06 Oct 2022$0.59
30 Jun 2022$0.74
21 Oct 2021$0.47
22 Jun 2017$0.98