EODData

MEMBERSHIP REGISTER LOG IN

FRA, GEB: Lion Finance Group PLC

23 Dec 2025
LAST:

104.0

CHANGE:
 0.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
14
CHG(%):
0.00		PREV:
104.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25104.0104.0104.0104.014
22 Dec 25103.0104.0103.0104.014
19 Dec 25104.0107.0104.0107.07
18 Dec 25103.0103.0103.0103.0123
17 Dec 25102.0102.0102.0102.0123
16 Dec 25105.0105.0105.0105.0123
15 Dec 25102.0102.0102.0102.0123
12 Dec 25104.0104.0104.0104.0123
10 Dec 25105.0105.0105.0105.0123
09 Dec 25106.0107.0106.0107.0123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.05 
Price to Sales:1.00 
Price to Book:0.50 
Profit Margin:0.52 
Operating Margin:0.62 
Return on Assets:0.04 
Return on Equity:0.30 
Revenue:1.245B 

TECHNICAL INDICATORS

MA5:104.000.0%
MA10:104.300.3%
STO9:40.00
Week High:107.002.9%
Week Low:102.002.0%

RECENT DIVIDENDS

Date Amount
25 Sep 2025$1.62
03 Jul 2025$1.79
26 Sep 2024$1.07
04 Jul 2024$1.57
05 Oct 2023$0.97
29 Jun 2023$1.84
06 Oct 2022$0.59
30 Jun 2022$0.74
21 Oct 2021$0.47
22 Jun 2017$0.98