EODData

MEMBERSHIP REGISTER LOG IN

FRA, G401: GDS HLDGS LTD DL-00005

10 Nov 2025
LAST:

3.680

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.680		ASK:
0.000		VOLUME:
153
CHG(%):
0.00		PREV:
3.680		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.5203.6803.5203.680153
07 Nov 253.5403.6803.5403.680153
06 Nov 253.6803.6803.6803.6800
05 Nov 253.6203.8003.6203.800500
04 Nov 253.6203.8203.6203.820400
03 Nov 253.7603.8803.7603.8801.3K
31 Oct 253.9003.9003.8403.8403.5K
30 Oct 254.0004.0003.7803.7805.4K
29 Oct 253.8203.9803.8203.9804.8K
28 Oct 253.8603.8603.8603.860500

COMPANY PROFILE

Name:GDS HLDGS LTD DL-00005
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
ISIN:KYG3902L1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Forward P/E:10,000.00 
PEG Ratio:-3.06 
Price to Sales:0.52 
Price to Book:0.03 
Profit Margin:0.43 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.332B 
EBITDA:596.28M 
Shares:1.489B 
Market Cap:5.478B 

TECHNICAL INDICATORS

MA5:3.731.4%
MA10:3.803.3%
MA20:3.731.4%
MA50:3.895.6%
MA100:3.731.4%
MA200:3.505.1%
STO14:38.46
RSI14:50.82
WPR14:-60.00
MTM14:0.08
ROC14:0.02 
ATR:0.15 
Week High:3.885.4%
Week Low:3.524.5%
Month High:4.008.7%
Month Low:3.405.1%
Year High:5.9661.9%
Year Low:2.0084.2%
Volatility:69.74