EODData

MEMBERSHIP REGISTER LOG IN

FRA, G401: GDS HLDGS LTD DL-00005

29 May 2026
LAST:

3.740

CHANGE:
 0.12		OPEN:
3.600		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
3.31		PREV:
3.620		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.6003.7403.6003.740300
28 May 263.4003.6203.4003.6200
27 May 263.4203.5803.4203.5607.2K
26 May 263.6403.6403.6403.6400
25 May 263.6003.6003.6003.6005.0K
22 May 263.5803.7003.5803.7000
21 May 263.6603.8203.6603.8200
20 May 264.2004.3804.2004.3800
19 May 264.3804.3804.3804.3800
18 May 264.4404.5404.4204.5402.9K

PROFILE

Name:GDS HLDGS LTD DL-00005
About:GDS Holdings Limited, together with its subsidiaries, develops and operates data centers in the People's Republic of China. The company offers colocation services comprising critical facilities space, customer-available power, racks, and cooling; managed hosting services, including business continuity and disaster recovery, network management, data storage, system security, operating system, database, and server middleware services; managed cloud services; and consulting services. It serves cloud service providers, large Internet companies, financial institutions, telecommunications carriers and IT service providers, large domestic private sector, and multinational corporations. The company was founded in 2001 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Information Technology Services
Address:Building C, Sunland International, Shanghai, China, 200137
Website:https://www.gds-services.com
ISIN:KYG3902L1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Forward P/E:10,000.00 
PEG Ratio:-0.12 
Price to Sales:0.50 
Price to Book:0.23 
Profit Margin:0.50 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.355B 
EBITDA:592.09M 
Shares:1.489B 
Market Cap:5.567B 

TECHNICAL INDICATORS

MA5:3.633.0%
MA10:3.904.2%
MA20:4.2513.5%
MA50:4.4117.8%
MA100:4.4418.8%
MA200:4.099.3%
STO9:21.95
STO14:14.52 
RSI14:27.47 
WPR14:-85.48 
MTM14:-0.78
ROC14:-0.17 
ATR:0.22 
Week High:3.740.0%
Week Low:3.4010.0%
Month High:4.8429.4%
Month Low:3.409.3%
Year High:5.0535.0%
Year Low:2.6044.0%
Volatility:14.32