EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

09 Oct 2026
LAST:

0.4940

CHANGE:
 0.00		OPEN:
0.4940		HIGH:
0.4940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.20		PREV:
0.4950		LOW:
0.4940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.49400.49400.49400.49400
08 Oct 260.49500.49500.49500.49500
07 Oct 260.48200.48200.48200.48200
06 Oct 260.48700.48700.48700.48700
05 Oct 260.48700.48700.48700.48700
02 Oct 260.48300.48300.48300.48300
01 Oct 260.48300.48300.48300.48300
30 Sep 260.48200.48200.48200.48200
29 Sep 260.48200.48200.48200.48200
28 Sep 260.47400.47400.47400.47400

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
PEG Ratio:-0.02 
Price to Sales:1.54 
Price to Book:0.32 
Profit Margin:-0.79 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:205.6M 
EBITDA:80.1M 

TECHNICAL INDICATORS

MA5:0.491.0%
MA10:0.481.9%
MA20:0.491.1%
MA50:0.501.4%
MA100:0.512.2%
MA200:0.5613.0%
STO9:92.31 
STO14:91.30 
RSI14:50.72
WPR14:-8.70 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.500.2%
Week Low:0.482.5%
Month High:0.525.3%
Month Low:0.4713.0%
Year High:0.9082.2%
Year Low:0.458.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06