FRA, G91 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9840	CHANGE: 0.00	OPEN: 0.9840	HIGH: 0.9840	ASK: 0.0000	VOLUME: 7
LAST: 0.9840	CHG(%): 0.40	PREV: 0.9880	LOW: 0.9840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9840	0.9840	0.9840	0.9840	7
14 Aug 25	0.9880	0.9880	0.9880	0.9880	7
13 Aug 25	0.9780	0.9780	0.9780	0.9780	7
12 Aug 25	0.9640	0.9640	0.9640	0.9640	7
11 Aug 25	0.9440	0.9440	0.9440	0.9440	7
08 Aug 25	0.9500	0.9500	0.9500	0.9500	7
07 Aug 25	0.9590	0.9590	0.9590	0.9590	0
06 Aug 25	0.9590	0.9590	0.9590	0.9590	0
05 Aug 25	0.9420	0.9420	0.9420	0.9420	0
04 Aug 25	0.9300	0.9300	0.9300	0.9300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9840