EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC - Frankfurt Stock Exchang

23 Dec 2025
LAST:

0.6920

CHANGE:
 0.00		OPEN:
0.6920		HIGH:
0.6920		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.29		PREV:
0.6940		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.69200.69200.69200.69201.4K
22 Dec 250.69400.69400.69400.69401.4K
19 Dec 250.69200.69200.69200.69201.4K
18 Dec 250.69000.69000.69000.69001.4K
17 Dec 250.68400.79200.68400.79201.4K
16 Dec 250.68600.68600.68600.6860241
15 Dec 250.69000.69000.69000.6900241
12 Dec 250.70400.70400.70400.7040241
11 Dec 250.68000.68000.68000.6800241
10 Dec 250.69200.69200.69200.6920241

PROFILE

Name:GTC - Frankfurt Stock Exchang
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:-0.09 
Price to Sales:3.15 
Price to Book:0.40 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:83.5M 

TECHNICAL INDICATORS

MA5:0.712.9%
MA10:0.701.3%
MA20:0.724.0%
MA50:0.7812.3%
MA100:0.8623.9%
MA200:0.8827.1%
STO9:10.71 
STO14:10.71 
RSI14:42.41
WPR14:-89.29 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.7914.5%
Week Low:0.681.2%
Month High:0.7914.5%
Month Low:0.6827.1%
Year High:1.0449.6%
Year Low:0.681.8%

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06