EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC

14 Aug 2026
LAST:

0.4820

CHANGE:
 0.00		OPEN:
0.4820		HIGH:
0.4820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.4860		LOW:
0.4820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.48200.48200.48200.48200
13 Aug 260.48600.48600.48600.48600
12 Aug 260.46900.46900.46900.46900
07 Aug 260.48200.48200.48200.48200
06 Aug 260.47900.47900.47900.47900
05 Aug 260.47000.47000.47000.47000
04 Aug 260.46700.46700.46700.46700
03 Aug 260.48100.48100.48100.48100
31 Jul 260.48000.48000.48000.48000
30 Jul 260.47800.47800.47800.47800

PROFILE

Name:GTC
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.72 
PEG Ratio:-0.02 
Price to Sales:1.30 
Price to Book:0.27 
Profit Margin:-0.79 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:-0.15 
Revenue:205.6M 
EBITDA:80.1M 

TECHNICAL INDICATORS

MA5:0.480.5%
MA10:0.481.0%
MA20:0.480.9%
MA50:0.492.0%
MA100:0.539.0%
MA200:0.6127.2%
STO9:78.95
STO14:78.95
RSI14:55.26
WPR14:-21.05
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.490.8%
Week Low:0.472.8%
Month High:0.491.5%
Month Low:0.4727.2%
Year High:1.04114.7%
Year Low:0.456.2%
Volatility:27.93 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06