EODData

MEMBERSHIP REGISTER LOG IN

FRA, G91: GTC - Frankfurt Stock Exchang

04 Nov 2025
LAST:

0.8100

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
241
CHG(%):
0.00		PREV:
0.8100		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.81000.81000.81000.8100241
03 Nov 250.81000.81000.81000.8100241
31 Oct 250.81600.81600.81600.8160241
30 Oct 250.82000.82000.82000.8200241
29 Oct 250.82600.82600.82600.8260241
28 Oct 250.83400.83400.83400.8340241
27 Oct 250.82000.82000.82000.8200241
24 Oct 250.83600.83600.83600.8360241
23 Oct 250.84600.84600.84600.84600
22 Oct 250.85600.85600.85600.8560241

COMPANY PROFILE

Name:GTC - Frankfurt Stock Exchang
About:There is no Profile data available for G91.F.
ISIN:PLGTC0000037
LEI:25940046GV7I3I2ZN618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
PEG Ratio:-0.09 
Price to Sales:3.15 
Price to Book:0.40 
Profit Margin:0.70 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:187.5M 
EBITDA:83.5M 

TECHNICAL INDICATORS

MA5:0.820.8%
MA10:0.832.1%
MA20:0.865.6%
MA50:0.9010.9%
MA100:0.9213.0%
MA200:0.9111.8%
RSI14:18.52 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.833.0%
Week Low:0.810.0%
Month High:1.0023.5%
Month Low:0.8111.8%
Year High:1.0630.9%
Year Low:0.810.0%
Volatility:53.77 

RECENT DIVIDENDS

Date Amount
29 Aug 2024$0.05
13 Jul 2023$0.05
08 Sep 2022$0.07
21 May 2019$0.09
24 May 2018$0.08
25 May 2017$0.06