EODData

MEMBERSHIP REGISTER LOG IN

FRA, GAX: GATX Corporation

01 Sep 2025
LAST:

142.0

CHANGE:
 1.00		OPEN:
141.0		HIGH:
142.0		ASK:
0.0		VOLUME:
4
CHG(%):
0.70		PREV:
143.0		LOW:
141.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25141.0142.0141.0142.04
29 Aug 25143.0145.0143.0143.04
28 Aug 25141.0145.0141.0145.04
27 Aug 25140.0142.0140.0142.04
26 Aug 25140.0142.0140.0141.04
25 Aug 25140.0142.0140.0142.04
22 Aug 25136.0141.0136.0141.04
21 Aug 25135.0137.0134.0137.04
20 Aug 25135.0137.0134.0137.04
19 Aug 25134.0137.0133.0136.04

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.60
MA10:140.60
MA20:136.44
MA50:134.14
MA100:132.65
MA200:141.11
STO9:62.50
STO14:75.00
RSI14:66.67
WPR14:-25.00
MTM14:6.00
ROC14:0.04
ATR:2.93
Week High:145.00
Week Low:140.00
Month High:145.00
Month Low:127.06
Year High:162.23
Year Low:113.95
Volatility:11.41

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.52
28 Feb 2025$0.52
13 Dec 2024$0.50
13 Sep 2024$0.50
14 Jun 2024$0.50
29 Feb 2024$0.50
14 Dec 2023$0.47
14 Sep 2023$0.47
14 Jun 2023$0.47
02 Mar 2023$0.47