FRA, GEG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 18.19	CHANGE: 0.62	OPEN: 18.69	HIGH: 18.69	ASK: 0.00	VOLUME: 50
LAST: 18.19	CHG(%): 3.27	PREV: 18.81	LOW: 18.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.19	18.61	18.12	18.25	50
21 Aug 25	18.69	18.69	18.14	18.19	50
20 Aug 25	18.35	18.81	18.27	18.81	50
19 Aug 25	17.85	18.54	17.85	18.51	50
18 Aug 25	17.90	18.17	17.70	17.88	50
15 Aug 25	17.94	17.97	17.77	17.94	230
14 Aug 25	17.55	18.15	17.42	17.77	230
13 Aug 25	17.74	17.74	17.30	17.59	400
12 Aug 25	17.55	17.82	17.07	17.82	400
11 Aug 25	18.24	18.54	17.32	17.32	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.19