EODData

MEMBERSHIP REGISTER LOG IN

FRA, GJ60: KOMPLETT ASA NK -40

05 Sep 2025
LAST:

1.105

CHANGE:
 0.01		OPEN:
1.105		HIGH:
1.105		ASK:
0.000		VOLUME:
4K
CHG(%):
0.45		PREV:
1.110		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1051.1051.1051.1054K
04 Sep 251.1401.1401.1101.1104K
03 Sep 251.1401.1401.1401.1404K
02 Sep 251.1551.1551.1551.1554K
01 Sep 251.1551.1551.1551.1554K
29 Aug 251.1551.1551.1551.1554K
28 Aug 251.1701.1701.1701.1704K
27 Aug 251.1501.1501.1501.1504K
26 Aug 251.1501.1501.1501.1504K
25 Aug 251.1601.1601.1601.1604K

COMPANY PROFILE

Name:KOMPLETT ASA NK -40
About:Komplett ASA operates as an online retailer of electronics products in Norway, Sweden, and Denmark. It operates through three segments: Business to Consumer (B2C), Business to Business (B2B), and Distribution. The company offers components, gaming, brown goods, peripherals, white goods and home, handheld and accessories, and PCs. It also serves the private consumer market for electronics, technology products, and consumer goods through online shops, selling products sourced from third-party brands and its own private labels under the NetOnNetm, Komplett, and Webhallen brands, as well as through Komplett.no, Komplett.se, Komplett.dk., Webhallen.com, NetOnNet.se, and NetOnNet.no; and retail stores. In addition, the company operates online market for corporate customers focusing on the small and medium sized enterprises, and small office/home office segments; offers its products through its web shops Komplettbedrift.no and Komplettforetag.se for digital customers; and sells its products under the Ironstone brand. Further, it is involved in large-scale distribution contracts for sale of mobile and IT products to resellers and other big entities which are operated under the Itegra brand and through the websites Itegra.no and Itegra.se. The company was formerly known as Norkom ASA and changed its name to Komplett ASA in December 2002. Komplett ASA was founded in 1991 and is headquartered in Sandefjord, Norway.
Address:Oestre KullerOed 4, Sandefjord, Norway, 3241
Website:https://www.komplettgroup.com
ISIN:NO0011016040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.13
MA10:1.15
MA20:1.15
MA50:1.06
MA100:1.00
MA200:0.89
RSI14:28.13
WPR14:-100.00
MTM14:-0.07
ROC14:-0.06
ATR:0.01
Week High:1.16
Week Low:1.11
Month High:1.18
Month Low:0.99
Year High:1.18
Year Low:0.63
Volatility:40.27

RECENT DIVIDENDS

Date Amount
03 Jun 2022$0.24
13 May 2022$2.90