FRA, G08 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.165	CHANGE: 0.02	OPEN: 3.165	HIGH: 3.165	ASK: 0.000	VOLUME: 757
LAST: 3.165	CHG(%): 0.48	PREV: 3.150	LOW: 3.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.165	3.165	3.165	3.165	757
13 Aug 25	3.150	3.150	3.150	3.150	757
12 Aug 25	3.160	3.160	3.160	3.160	757
11 Aug 25	3.195	3.195	3.195	3.195	757
08 Aug 25	3.190	3.190	3.190	3.190	757
07 Aug 25	3.138	3.138	3.138	3.138	0
06 Aug 25	3.200	3.200	3.200	3.200	0
05 Aug 25	3.191	3.191	3.191	3.191	0
04 Aug 25	3.248	3.248	3.248	3.248	0
01 Aug 25	3.344	3.344	3.344	3.344	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.165