FRA, GM0N End of Day and Historical Stock Data []

01 Sep 2025

LAST: 51.50	CHANGE: 0.50	OPEN: 51.50	HIGH: 51.50	ASK: 0.00	VOLUME: 40
LAST: 51.50	CHG(%): 0.96	PREV: 52.00	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	51.50	51.50	51.50	51.50	40
29 Aug 25	52.00	52.00	52.00	52.00	100
28 Aug 25	52.50	52.50	52.50	52.50	135
27 Aug 25	53.00	53.00	53.00	53.00	135
26 Aug 25	52.50	52.50	52.50	52.50	135
25 Aug 25	53.00	53.00	53.00	53.00	135
22 Aug 25	52.00	52.00	52.00	52.00	135
21 Aug 25	51.50	51.50	51.50	51.50	135
20 Aug 25	52.00	52.00	52.00	52.00	135
19 Aug 25	51.00	51.00	51.00	51.00	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.50