EODData

FRA, GM0N: Globus Medical Inc

07 Nov 2025
LAST:

70.00

CHANGE:
 17.00
OPEN:
65.50
HIGH:
70.00
ASK:
0.00
VOLUME:
12
CHG(%):
32.08
PREV:
53.00
LOW:
65.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.5070.0065.5070.0012
06 Nov 2553.0053.0053.0053.0020
05 Nov 2553.5053.5053.5053.5020
04 Nov 2551.5051.5051.5051.5020
03 Nov 2552.0052.0052.0052.0020
31 Oct 2552.5052.5052.5052.5020
30 Oct 2552.5052.5052.5052.5020
29 Oct 2554.0054.0054.0054.0020
28 Oct 2554.0054.0054.0054.0020
27 Oct 2553.5053.5053.5053.5020

COMPANY PROFILE

Name:Globus Medical Inc
About:Globus Medical, Inc., a medical device company, develops and commercializes healthcare solutions for patients with musculoskeletal disorders in the United States and internationally. The company offers musculoskeletal solutions, including spine products, such as traditional fusion implants, and treatment options for motion preservation technologies, and interventional solutions to treat vertebral compression fractures; orthopedic trauma solutions, which includes fracture plating, intramedullary nailing, and regenerative biologic products; hip and knee joint solutions, including modular hip stems and acetabular cups for total hip arthroplasty, as well as posterior stabilizing and cruciate retaining knee arthroplasty implants; and neuromonitoring services, which provides onsite and remote monitoring of the neurological systems of patients undergoing spinal and brain-related surgeries. The company also offers enabling technologies, such as imaging, navigation, and robotics (INR) solutions for assisted surgery, which includes the ExcelsiusGPS platform, a robotic guidance and navigation system for minimally invasive and open procedures with screw and interbody spacer placement applications; Surgimap, a surgical planning software platform; Excelsius3D, a platform combined with ExcelsiusGPS that provides an intraoperative, image-guided robotic navigation solution; ExcelsiusHub, which provides real-time patient array monitoring, tissue sparing drills, and registration flexibility; and ExcelsiusFlex, a total knee arthroplasty robotic solution. Further, it distributes human cell, tissue, and cellular and tissue-based products. The company sells its products through direct or distributor sales representatives, as well as hip and knee products through independent sales agents. Globus Medical, Inc. was incorporated in 2003 and is headquartered in Audubon, Pennsylvania.
Sector:Healthcare
Address:2560 General Armistead Avenue, Audubon, PA, United States, 19403
Website:https://www.globusmedical.com
ISIN:US3795772082
LEI:5299003M2P4CIK0RF205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:23.20 
PEG Ratio:0.04 
Price to Sales:2.66 
Price to Book:1.62 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.28B 
EBITDA:517.78M 
Shares:112.63M 
Market Cap:7.884B 

TECHNICAL INDICATORS

MA5:56.0025.0%
MA10:54.6528.1%
MA20:52.8332.5%
MA50:50.8637.6%
MA100:49.9540.1%
MA200:57.8221.1%
STO9:100.00 
STO14:100.00 
RSI14:87.04 
MTM14:17.50
ROC14:0.33 
ATR:1.93 
Week High:70.000.0%
Week Low:51.5035.9%
Month High:70.000.0%
Month Low:48.8021.1%
Year High:90.4229.2%
Year Low:44.7256.5%