EODData

MEMBERSHIP REGISTER LOG IN

FRA, GBFU: BILFINGER SE UNSP.ADR 1/5

17 Aug 2026
LAST:

14.70

CHANGE:
 0.10		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
14.80		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2614.7014.7014.7014.700
14 Aug 2614.8014.8014.8014.800
13 Aug 2614.5014.5014.5014.500
12 Aug 2615.5015.5015.5015.500
07 Aug 2615.5015.5015.5015.500
06 Aug 2615.6015.6015.6015.600
05 Aug 2615.7015.7015.7015.700
04 Aug 2615.8015.8015.8015.800
03 Aug 2615.8015.8015.8015.800
31 Jul 2615.7015.7015.7015.700

PROFILE

Name:BILFINGER SE UNSP.ADR 1/5
About:Bilfinger SE provides industrial services to customers in the process industry primarily in Europe, North America, and the Middle East. The company offers engineering, project, maintenance, turnaround, rotating equipment, inspection, insulation, scaffolding, corrosion protection, mechanical, electrical, instrumentation, control, and digital services. It also provides new construction and decommissioning of nuclear power plants and treatment of radioactive waste services. In addition, the company offers energy efficiency, carbon capture and storage; and hydrogen, hydropower, and wind power services as well as waste recycling and waste water treatment, and other services. Further, it provides consulting, manufacturing, assembly, maintenance, and plant expansion solutions, as well as digital applications. The company serves customers in energy, chemicals and petrochemicals, pharma and biopharma, and oil and gas industries. Bilfinger SE was founded in 1880 and is headquartered in Mannheim, Germany.
Industry:Engineering & Construction
Address:Oskar-Meixner-Strasse 1, Mannheim, Germany, 68163
Website:https://www.bilfinger.com
ISIN:US09003Q1004
LEI:529900H0HULEN2BZ4604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
Price to Sales:0.64 
Price to Book:0.54 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.14 
Div/Share:2.40 
Revenue:5.266B 
EBITDA:313.4M 
Shares:186.04M 
Market Cap:2.735B 

TECHNICAL INDICATORS

MA5:15.002.0%
MA10:15.364.5%
MA20:15.676.6%
MA50:15.938.4%
MA100:17.6420.0%
MA200:19.3931.9%
STO9:15.38 
STO14:14.29 
RSI14:25.00 
WPR14:-85.71 
MTM14:-1.10
ROC14:-0.07 
ATR:0.23 
Week High:15.505.4%
Week Low:14.501.4%
Month High:16.6012.9%
Month Low:14.5031.9%
Year High:25.4072.8%
Year Low:14.501.4%
Volatility:49.19 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.46
16 May 2024$0.34
21 Apr 2023$0.25
12 May 2022$0.85
16 Apr 2021$0.39
25 Jun 2020$0.02