FRA, GMVM End of Day and Historical Stock Data [VanEck Vectors UCITS ETFs plc - VanEck Vectors Morningstar US Wide Moat UCITS ETF]

05 Nov 2025

LAST: 53.98	CHANGE: 0.27	OPEN: 53.98	HIGH: 53.98	ASK: 0.00	VOLUME: 0
LAST: 53.98	CHG(%): 0.50	PREV: 53.71	LOW: 53.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	53.98	53.98	53.98	53.98	0
04 Nov 25	53.67	53.71	53.67	53.71	0
31 Oct 25	54.14	54.32	54.14	54.32	0
30 Oct 25	54.22	54.22	54.22	54.22	0
29 Oct 25	55.03	55.03	54.92	54.92	0
28 Oct 25	55.11	55.11	54.65	54.65	0
27 Oct 25	55.43	55.43	55.43	55.43	0
24 Oct 25	55.27	55.27	55.27	55.27	0
23 Oct 25	54.81	54.81	54.81	54.81	0
21 Oct 25	54.66	54.66	54.66	54.66	792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.98