EODData

MEMBERSHIP REGISTER LOG IN

FRA, G4P0: Lycos Energy Inc.

14 Aug 2026
LAST:

1.030

CHANGE:
 0.02		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.0301.0301.0301.0300
13 Aug 261.0501.0501.0501.0500
12 Aug 261.0401.1601.0401.0400
07 Aug 260.9300.9300.9300.9300
06 Aug 260.8650.8650.8650.8650
05 Aug 260.8950.8950.8950.8950
04 Aug 260.9700.9700.9650.9650
03 Aug 260.9700.9700.9700.9700
31 Jul 260.9700.9700.9700.9700
30 Jul 260.9750.9750.9700.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
PEG Ratio:-0.13 
Price to Sales:1.85 
Price to Book:0.95 
Profit Margin:-1.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.30 
Revenue:33.18M 
EBITDA:27.68M 

TECHNICAL INDICATORS

MA5:0.984.8%
MA10:0.976.4%
MA20:0.985.1%
MA50:0.976.0%
MA100:1.107.0%
STO9:55.93
STO14:55.93
RSI14:36.27 
WPR14:-10.81 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.1612.6%
Week Low:0.9310.8%
Month High:1.1713.6%
Month Low:0.87
Volatility:56.48 

RECENT SPLITS

Date Ratio
04 Sep 20231-8
01 Sep 20230.125-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56